Loading live market data…

Masivo Silver Corp.

OTC:GNYPF

$0.0736 USD

$0.0 (-3.79%)

Volume
680
Average Volume
27.08K
Market Capitalization
$3.64M
P/E Ratio
-3.75
Dividend Yield
0.00%
Price Target
$
Year High
$0.16
Year Low
$0.04
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$3.60
Date Opening Price Closing Price %Chg Volume
2026-07-15 $0.07 $0.07 0.00% 680
2026-07-14 $0.07 $0.07 0.00% 17000
2026-07-13 $0.07 $0.07 0.00% -
2026-07-10 $0.08 $0.08 0.00% 1800
2026-07-09 $0.07 $0.07 10.01% 23800
2026-07-08 $0.07 $0.07 0.00% -
2026-07-07 $0.07 $0.07 0.00% -
2026-07-06 $0.07 $0.07 0.30% 35099
2026-07-02 $0.07 $0.07 0.00% 13000
2026-07-01 $0.07 $0.07 0.00% 13000
2026-06-30 $0.07 $0.07 0.00% 13000
2026-06-29 $0.07 $0.07 0.00% 50000
2026-06-26 $0.07 $0.07 0.89% 25850
2026-06-25 $0.07 $0.07 0.00% 14000
2026-06-24 $0.07 $0.07 0.00% 4000
2026-06-23 $0.07 $0.07 0.00% 4000
2026-06-22 $0.07 $0.07 -2.79% 30800
2026-06-18 $0.07 $0.07 3.69% 13000
2026-06-17 $0.06 $0.07 5.71% 30999
2026-06-16 $0.07 $0.07 0.00% 4000
2026-06-15 $0.07 $0.07 0.00% 7000
2026-06-12 $0.08 $0.08 0.00% 50000
2026-06-11 $0.07 $0.07 0.00% 4000
2026-06-10 $0.07 $0.07 0.00% 4000
2026-06-09 $0.07 $0.07 -0.43% 8000
2026-06-08 $0.08 $0.07 -6.24% 16101
2026-06-05 $0.08 $0.08 -5.24% 42870
2026-06-04 $0.08 $0.08 0.00% 10000
2026-06-03 $0.08 $0.08 0.00% 10000
2026-06-02 $0.08 $0.08 0.00% 6000
2026-06-01 $0.08 $0.08 1.62% 29150
2026-05-29 $0.08 $0.08 0.00% 12000
2026-05-28 $0.08 $0.08 1.28% 30000
2026-05-27 $0.09 $0.09 0.00% 8000
2026-05-26 $0.09 $0.09 0.11% 125.5K
2026-05-22 $0.09 $0.09 0.00% 8000
2026-05-21 $0.09 $0.09 0.00% 8000
2026-05-20 $0.10 $0.09 -14.66% 27647
2026-05-19 $0.09 $0.09 8.24% 123.5K
2026-05-18 $0.10 $0.08 -17.49% 49000
2026-05-15 $0.11 $0.09 -18.20% 27900
2026-05-14 $0.10 $0.10 0.00% 500
2026-05-13 $0.09 $0.10 6.38% 9500
2026-05-12 $0.10 $0.10 0.00% 3000
2026-05-11 $0.10 $0.10 5.19% 386.43K
2026-05-08 $0.09 $0.09 -6.92% 26000
2026-05-07 $0.08 $0.08 0.00% -
2026-05-06 $0.08 $0.08 0.00% 26000
2026-05-05 $0.08 $0.08 -0.13% 91000
2026-05-04 $0.08 $0.08 0.00% 660
2026-05-01 $0.05 $0.08 48.65% 200.06K
2026-04-30 $0.07 $0.07 0.00% 800
2026-04-29 $0.08 $0.07 -6.10% 2100
2026-04-28 $0.07 $0.07 0.70% 19998
2026-04-27 $0.08 $0.08 1.32% 52500
2026-04-24 $0.08 $0.08 0.13% 27125
2026-04-23 $0.08 $0.08 0.00% 2000
2026-04-22 $0.08 $0.08 0.00% 2000
2026-04-21 $0.08 $0.08 0.00% 2000
2026-04-20 $0.08 $0.08 0.00% -
2026-04-17 $0.09 $0.08 -5.06% 4600
2026-04-16 $0.08 $0.08 -0.25% 49000
2026-04-15 $0.08 $0.08 0.00% 20000
2026-04-14 $0.08 $0.08 0.00% 20000
2026-04-13 $0.08 $0.08 -0.71% 39190
2026-04-10 $0.09 $0.09 0.00% 20000
2026-04-09 $0.08 $0.08 0.00% 20000
2026-04-08 $0.08 $0.08 0.00% 20000
2026-04-07 $0.07 $0.08 7.13% 42222
2026-04-06 $0.08 $0.08 0.00% 30000
2026-04-02 $0.08 $0.07 -12.13% 52217
2026-04-01 $0.08 $0.08 -8.63% 65698
2026-03-31 $0.08 $0.08 0.00% 11111
2026-03-30 $0.07 $0.08 14.89% 11111
2026-03-27 $0.08 $0.08 0.00% 18611
2026-03-26 $0.09 $0.09 0.00% 32000
2026-03-25 $0.08 $0.09 2.83% 37455
2026-03-24 $0.08 $0.08 0.00% 42800
2026-03-23 $0.08 $0.09 6.25% 75651
2026-03-20 $0.07 $0.08 14.29% 45350
2026-03-19 $0.07 $0.08 7.06% 44657
2026-03-18 $0.07 $0.08 1.89% 95000
2026-03-17 $0.08 $0.08 0.00% 111.02K
2026-03-16 $0.07 $0.08 11.06% 80250
2026-03-13 $0.09 $0.09 -2.24% 304.27K
2026-03-12 $0.09 $0.09 -4.22% 44500
2026-03-11 $0.09 $0.09 -0.17% 44896
2026-03-10 $0.09 $0.09 3.28% 186.98K
2026-03-09 $0.09 $0.09 -2.61% 79500
2026-03-06 $0.09 $0.10 6.84% 79500