Is GOAT Industries Ltd. (GOAT.CN) a Buy, Sell, or Hold?
CNQ : GOAT.CN
GOAT Industries Ltd.
$0.11 CAD
$0.01 (10.0%)
- Volume
- 31.17K
- Average Volume
- 138K
- Market Capitalization
- $1.57M
- P/E Ratio
- -1.47
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.78
- Year Low
- $0.07
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.76
GOAT.CN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-06-01 | $0.11 | $0.11 | 0.00% | - |
| 2026-05-29 | $0.11 | $0.11 | 0.00% | - |
| 2026-05-28 | $0.11 | $0.11 | 0.00% | - |
| 2026-05-27 | $0.11 | $0.11 | 0.00% | - |
| 2026-05-26 | $0.11 | $0.11 | 0.00% | - |
| 2026-05-25 | $0.11 | $0.11 | 0.00% | - |
| 2026-05-22 | $0.11 | $0.11 | 0.00% | - |
| 2026-05-21 | $0.11 | $0.11 | 0.00% | - |
| 2026-05-20 | $0.11 | $0.11 | 0.00% | - |
| 2026-05-19 | $0.11 | $0.11 | 0.00% | - |
| 2026-05-15 | $0.11 | $0.11 | 0.00% | - |
| 2026-05-14 | $0.11 | $0.11 | 0.00% | - |
| 2026-05-13 | $0.11 | $0.11 | 0.00% | - |
| 2026-05-12 | $0.11 | $0.11 | 0.00% | - |
| 2026-05-11 | $0.11 | $0.11 | 0.00% | - |
| 2026-05-08 | $0.11 | $0.11 | 0.00% | - |
| 2026-05-07 | $0.11 | $0.11 | 0.00% | - |
| 2026-05-06 | $0.11 | $0.11 | 0.00% | - |
| 2026-05-05 | $0.11 | $0.11 | 0.00% | 31166 |
| 2026-05-04 | $0.10 | $0.10 | 5.26% | 381K |
| 2026-05-01 | $0.12 | $0.10 | -16.67% | 1.54M |
| 2026-04-30 | $0.14 | $0.13 | -3.70% | 377.16K |
| 2026-04-29 | $0.14 | $0.14 | 0.00% | 133.47K |
| 2026-04-28 | $0.18 | $0.13 | -27.78% | 593.5K |
| 2026-04-27 | $0.20 | $0.19 | -2.56% | 392K |
| 2026-04-24 | $0.21 | $0.21 | 0.00% | 51500 |
| 2026-04-23 | $0.22 | $0.21 | -4.65% | 30000 |
| 2026-04-22 | $0.22 | $0.22 | 0.00% | 3000 |
| 2026-04-21 | $0.24 | $0.22 | -8.33% | 15000 |
| 2026-04-20 | $0.23 | $0.23 | 0.00% | 57550 |
| 2026-04-17 | $0.25 | $0.26 | 2.00% | 52700 |
| 2026-04-16 | $0.23 | $0.25 | 8.70% | 20000 |
| 2026-04-15 | $0.21 | $0.21 | 0.00% | 72400 |
| 2026-04-14 | $0.19 | $0.22 | 15.79% | 20200 |
| 2026-04-13 | $0.21 | $0.22 | 4.76% | 133.68K |
| 2026-04-10 | $0.23 | $0.22 | -6.52% | 75710 |
| 2026-04-09 | $0.24 | $0.24 | 0.00% | 5000 |
| 2026-04-08 | $0.24 | $0.24 | 0.00% | 131.5K |
| 2026-04-07 | $0.25 | $0.25 | 0.00% | 2000 |
| 2026-04-06 | $0.25 | $0.25 | -2.00% | 7500 |
| 2026-04-02 | $0.24 | $0.25 | 4.17% | 325.7K |
| 2026-04-01 | $0.25 | $0.24 | -4.08% | 31100 |
| 2026-03-31 | $0.24 | $0.25 | 6.38% | 196K |
| 2026-03-30 | $0.26 | $0.25 | -5.77% | 179.46K |
| 2026-03-27 | $0.26 | $0.26 | 0.00% | 28621 |
| 2026-03-26 | $0.27 | $0.27 | 0.00% | 53386 |
| 2026-03-25 | $0.27 | $0.27 | 0.00% | 96141 |
| 2026-03-24 | $0.28 | $0.29 | 1.79% | 81000 |
| 2026-03-23 | $0.28 | $0.28 | 1.82% | 107.64K |
| 2026-03-20 | $0.28 | $0.29 | 1.79% | 87748 |
| 2026-03-19 | $0.27 | $0.27 | 0.00% | 218.9K |
| 2026-03-18 | $0.28 | $0.28 | 0.00% | 386.06K |
| 2026-03-17 | $0.28 | $0.28 | 0.00% | 90805 |
| 2026-03-16 | $0.28 | $0.28 | 0.00% | 440.4K |
| 2026-03-13 | $0.27 | $0.25 | -7.41% | 225K |
| 2026-03-12 | $0.28 | $0.28 | 0.00% | 29270 |
| 2026-03-11 | $0.27 | $0.29 | 9.43% | 179.52K |
| 2026-03-10 | $0.26 | $0.26 | 0.00% | 135K |
| 2026-03-09 | $0.28 | $0.28 | 0.00% | 2000 |
| 2026-03-06 | $0.29 | $0.28 | -3.45% | 23500 |
| 2026-03-05 | $0.28 | $0.28 | 0.00% | 15500 |
| 2026-03-04 | $0.28 | $0.29 | 3.64% | 36000 |
| 2026-03-03 | $0.28 | $0.28 | 0.00% | 212.88K |
| 2026-03-02 | $0.29 | $0.29 | 0.00% | 24569 |
| 2026-02-27 | $0.29 | $0.28 | -3.45% | 13213 |
| 2026-02-26 | $0.28 | $0.30 | 5.36% | 35000 |
| 2026-02-25 | $0.27 | $0.29 | 7.41% | 63500 |
| 2026-02-24 | $0.28 | $0.27 | -3.57% | 30017 |
| 2026-02-23 | $0.29 | $0.27 | -7.02% | 157.38K |
| 2026-02-20 | $0.29 | $0.29 | -1.72% | 25500 |
| 2026-02-19 | $0.32 | $0.30 | -6.35% | 48016 |
| 2026-02-18 | $0.31 | $0.31 | 0.00% | 79700 |
| 2026-02-17 | $0.38 | $0.31 | -18.42% | 88836 |
| 2026-02-13 | $0.34 | $0.34 | 0.00% | 77000 |
| 2026-02-12 | $0.34 | $0.34 | 0.00% | 22000 |
| 2026-02-11 | $0.33 | $0.32 | -3.03% | 94500 |
| 2026-02-10 | $0.33 | $0.33 | 0.00% | 108.02K |
| 2026-02-09 | $0.34 | $0.34 | 0.00% | 103.64K |
| 2026-02-06 | $0.37 | $0.37 | 0.00% | 125.6K |
| 2026-02-05 | $0.39 | $0.38 | -1.30% | 247.67K |
| 2026-02-04 | $0.40 | $0.39 | -2.50% | 18558 |
| 2026-02-03 | $0.41 | $0.40 | -1.23% | 97800 |
| 2026-02-02 | $0.38 | $0.40 | 5.26% | 159.4K |
| 2026-01-30 | $0.46 | $0.40 | -13.19% | 72374 |
| 2026-01-29 | $0.46 | $0.45 | -2.17% | 247.56K |
| 2026-01-28 | $0.47 | $0.47 | 0.00% | 114.5K |
| 2026-01-27 | $0.48 | $0.47 | -2.08% | 83050 |
| 2026-01-26 | $0.51 | $0.49 | -3.92% | 88620 |
| 2026-01-23 | $0.53 | $0.51 | -3.77% | 65055 |
| 2026-01-22 | $0.55 | $0.54 | -1.82% | 57500 |