Is Go Metals Corp. (GOCO.CN) a Buy, Sell, or Hold?
CNQ : GOCO.CN
Go Metals Corp.
$0.04 CAD
$0 (0.0%)
- Volume
- 1K
- Average Volume
- 26.03K
- Market Capitalization
- $533.21K
- P/E Ratio
- -1.20
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.17
- Year Low
- $0.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.86
GOCO.CN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $0.04 | $0.04 | 0.00% | - |
| 2026-07-15 | $0.04 | $0.04 | 0.00% | - |
| 2026-07-14 | $0.04 | $0.04 | 0.00% | - |
| 2026-07-13 | $0.04 | $0.04 | 0.00% | 1000 |
| 2026-07-10 | $0.04 | $0.04 | 0.00% | - |
| 2026-07-09 | $0.04 | $0.04 | 0.00% | - |
| 2026-07-08 | $0.04 | $0.04 | 0.00% | 2000 |
| 2026-07-07 | $0.04 | $0.04 | 0.00% | - |
| 2026-07-06 | $0.05 | $0.04 | -11.11% | 208.93K |
| 2026-07-03 | $0.05 | $0.05 | 0.00% | - |
| 2026-07-02 | $0.05 | $0.05 | 0.00% | - |
| 2026-06-30 | $0.05 | $0.05 | 0.00% | - |
| 2026-06-29 | $0.05 | $0.05 | 0.00% | - |
| 2026-06-26 | $0.05 | $0.05 | 0.00% | - |
| 2026-06-25 | $0.05 | $0.05 | 0.00% | 11020 |
| 2026-06-24 | $0.05 | $0.05 | 0.00% | - |
| 2026-06-23 | $0.05 | $0.05 | 0.00% | 192.5K |
| 2026-06-22 | $0.06 | $0.06 | 0.00% | 9600 |
| 2026-06-19 | $0.07 | $0.07 | 0.00% | - |
| 2026-06-18 | $0.07 | $0.07 | 0.00% | - |
| 2026-06-17 | $0.07 | $0.07 | 0.00% | 1000 |
| 2026-06-16 | $0.06 | $0.06 | -8.33% | 36000 |
| 2026-06-15 | $0.07 | $0.07 | 0.00% | - |
| 2026-06-12 | $0.07 | $0.07 | 0.00% | 31000 |
| 2026-06-11 | $0.06 | $0.05 | -9.09% | 100.97K |
| 2026-06-10 | $0.07 | $0.07 | 0.00% | - |
| 2026-06-09 | $0.07 | $0.07 | 0.00% | 24000 |
| 2026-06-08 | $0.07 | $0.07 | 0.00% | 1000 |
| 2026-06-05 | $0.06 | $0.06 | 0.00% | 5000 |
| 2026-06-04 | $0.06 | $0.06 | 0.00% | 20500 |
| 2026-06-03 | $0.06 | $0.06 | 0.00% | 8000 |
| 2026-06-02 | $0.06 | $0.06 | -8.33% | 97416 |
| 2026-06-01 | $0.06 | $0.06 | 0.00% | - |
| 2026-05-29 | $0.06 | $0.06 | 0.00% | - |
| 2026-05-28 | $0.06 | $0.06 | 0.00% | 5300 |
| 2026-05-27 | $0.05 | $0.06 | 20.00% | 6000 |
| 2026-05-26 | $0.05 | $0.05 | 11.11% | 33500 |
| 2026-05-25 | $0.05 | $0.05 | 0.00% | 22000 |
| 2026-05-22 | $0.05 | $0.05 | 0.00% | 35660 |
| 2026-05-21 | $0.06 | $0.06 | 0.00% | - |
| 2026-05-20 | $0.06 | $0.06 | 0.00% | 66815 |
| 2026-05-19 | $0.06 | $0.06 | 0.00% | - |
| 2026-05-15 | $0.06 | $0.06 | 0.00% | - |
| 2026-05-14 | $0.06 | $0.06 | 0.00% | - |
| 2026-05-13 | $0.06 | $0.06 | 0.00% | - |
| 2026-05-12 | $0.06 | $0.06 | 0.00% | - |
| 2026-05-11 | $0.06 | $0.06 | 0.00% | 10000 |
| 2026-05-08 | $0.06 | $0.06 | 0.00% | 9000 |
| 2026-05-07 | $0.06 | $0.06 | 0.00% | - |
| 2026-05-06 | $0.06 | $0.06 | 0.00% | 12500 |
| 2026-05-05 | $0.06 | $0.06 | 0.00% | 1000 |
| 2026-05-04 | $0.06 | $0.05 | -16.67% | 180.33K |
| 2026-05-01 | $0.06 | $0.06 | 0.00% | 148.65K |
| 2026-04-30 | $0.07 | $0.07 | 0.00% | - |
| 2026-04-29 | $0.07 | $0.07 | 0.00% | - |
| 2026-04-28 | $0.07 | $0.07 | 0.00% | - |
| 2026-04-27 | $0.06 | $0.07 | 8.33% | 7000 |
| 2026-04-24 | $0.07 | $0.07 | 0.00% | 30500 |
| 2026-04-23 | $0.06 | $0.06 | 0.00% | - |
| 2026-04-22 | $0.06 | $0.06 | 0.00% | 270.52K |
| 2026-04-21 | $0.08 | $0.08 | 0.00% | - |
| 2026-04-20 | $0.08 | $0.08 | 0.00% | - |
| 2026-04-17 | $0.08 | $0.08 | 0.00% | - |
| 2026-04-16 | $0.08 | $0.08 | 0.00% | - |
| 2026-04-15 | $0.08 | $0.08 | 0.00% | - |
| 2026-04-14 | $0.08 | $0.08 | 0.00% | 19000 |
| 2026-04-13 | $0.07 | $0.07 | 0.00% | 5000 |
| 2026-04-10 | $0.07 | $0.07 | 0.00% | 7000 |
| 2026-04-09 | $0.08 | $0.07 | -13.33% | 67145 |
| 2026-04-08 | $0.11 | $0.07 | -33.33% | 29997 |
| 2026-04-07 | $0.11 | $0.11 | 0.00% | 11000 |
| 2026-04-06 | $0.08 | $0.08 | 0.00% | - |
| 2026-04-02 | $0.08 | $0.08 | 0.00% | - |
| 2026-04-01 | $0.08 | $0.08 | 0.00% | - |
| 2026-03-31 | $0.08 | $0.08 | 0.00% | - |
| 2026-03-30 | $0.08 | $0.08 | 0.00% | - |
| 2026-03-27 | $0.08 | $0.08 | 0.00% | - |
| 2026-03-26 | $0.08 | $0.08 | 0.00% | - |
| 2026-03-25 | $0.08 | $0.08 | 0.00% | - |
| 2026-03-24 | $0.08 | $0.08 | 0.00% | - |
| 2026-03-23 | $0.08 | $0.08 | 0.00% | - |
| 2026-03-20 | $0.08 | $0.08 | 0.00% | - |
| 2026-03-19 | $0.08 | $0.08 | 0.00% | 4000 |
| 2026-03-18 | $0.08 | $0.08 | 0.00% | - |
| 2026-03-17 | $0.08 | $0.08 | 0.00% | - |
| 2026-03-16 | $0.08 | $0.08 | 0.00% | - |
| 2026-03-13 | $0.09 | $0.08 | -11.11% | 138.5K |
| 2026-03-12 | $0.09 | $0.09 | 0.00% | - |
| 2026-03-11 | $0.09 | $0.09 | 0.00% | - |
| 2026-03-10 | $0.09 | $0.09 | 0.00% | - |