Is Godrej Industries Limited (GODREJIND.BO) a Buy, Sell, or Hold?
BSE : GODREJIND.BO
Godrej Industries Limited — Stock Chart
$1331.95 INR
-$13.45 (-1.0%)
- Volume
- 3.74K
- Average Volume
- 182.23K
- Market Capitalization
- $448.75B
- P/E Ratio
- 36.17
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1391.50
- Year Low
- $764.45
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.06
- Current Ratio
- $1.09
GODREJIND.BO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $1340.00 | $1331.95 | -0.60% | 3737 |
| 2026-07-23 | $1360.05 | $1343.50 | -1.22% | 5151 |
| 2026-07-22 | $1380.05 | $1349.00 | -2.25% | 17476 |
| 2026-07-21 | $1361.15 | $1375.10 | 1.02% | 6310 |
| 2026-07-20 | $1339.90 | $1365.70 | 1.93% | 19015 |
| 2026-07-17 | $1332.75 | $1328.60 | -0.31% | 10571 |
| 2026-07-16 | $1395.75 | $1331.50 | -4.60% | 4339 |
| 2026-07-15 | $1339.95 | $1379.30 | 2.94% | 32338 |
| 2026-07-14 | $1382.45 | $1339.65 | -3.10% | 15622 |
| 2026-07-13 | $1373.35 | $1380.85 | 0.55% | 47310 |
| 2026-07-10 | $1219.00 | $1418.70 | 16.38% | 126.18K |
| 2026-07-09 | $1205.90 | $1216.75 | 0.90% | 23598 |
| 2026-07-08 | $1201.70 | $1214.30 | 1.05% | 5387 |
| 2026-07-07 | $1233.35 | $1213.00 | -1.65% | 7257 |
| 2026-07-06 | $1227.75 | $1207.65 | -1.64% | 4044 |
| 2026-07-03 | $1220.00 | $1208.85 | -0.91% | 7090 |
| 2026-07-02 | $1209.95 | $1207.05 | -0.24% | 33134 |
| 2026-07-01 | $1169.45 | $1197.60 | 2.41% | 12972 |
| 2026-06-30 | $1155.65 | $1176.00 | 1.76% | 12242 |
| 2026-06-29 | $1155.65 | $1155.00 | -0.06% | 17583 |
| 2026-06-25 | $1164.85 | $1158.15 | -0.58% | 10444 |
| 2026-06-24 | $1135.35 | $1153.25 | 1.58% | 29796 |
| 2026-06-23 | $1114.50 | $1135.00 | 1.84% | 22565 |
| 2026-06-22 | $1112.20 | $1114.30 | 0.19% | 7874 |
| 2026-06-19 | $1112.00 | $1103.85 | -0.73% | 16017 |
| 2026-06-18 | $1052.90 | $1114.00 | 5.80% | 30703 |
| 2026-06-17 | $1051.20 | $1055.00 | 0.36% | 8175 |
| 2026-06-16 | $1074.05 | $1072.20 | -0.17% | 6210 |
| 2026-06-15 | $1042.55 | $1074.80 | 3.09% | 29712 |
| 2026-06-12 | $1011.50 | $1039.65 | 2.78% | 10940 |
| 2026-06-11 | $1015.70 | $1006.00 | -0.96% | 7991 |
| 2026-06-10 | $1048.65 | $1025.95 | -2.16% | 8799 |
| 2026-06-09 | $1032.95 | $1045.50 | 1.21% | 13993 |
| 2026-06-08 | $1041.40 | $1029.00 | -1.19% | 3908 |
| 2026-06-05 | $1042.85 | $1040.70 | -0.21% | 3657 |
| 2026-06-04 | $1054.40 | $1047.40 | -0.66% | 9370 |
| 2026-06-03 | $1069.05 | $1055.15 | -1.30% | 6022 |
| 2026-06-02 | $1080.45 | $1055.35 | -2.32% | 7948 |
| 2026-06-01 | $1114.35 | $1091.20 | -2.08% | 16919 |
| 2026-05-29 | $1136.05 | $1108.55 | -2.42% | 18532 |
| 2026-05-27 | $1142.80 | $1136.00 | -0.60% | 6893 |
| 2026-05-26 | $1172.80 | $1136.20 | -3.12% | 5624 |
| 2026-05-25 | $1137.05 | $1167.90 | 2.71% | 7161 |
| 2026-05-22 | $1103.40 | $1129.20 | 2.34% | 4902 |
| 2026-05-21 | $1121.70 | $1112.00 | -0.86% | 7394 |
| 2026-05-20 | $1113.70 | $1127.80 | 1.27% | 8770 |
| 2026-05-19 | $1155.25 | $1136.60 | -1.61% | 13250 |
| 2026-05-18 | $1139.80 | $1153.70 | 1.22% | 44149 |
| 2026-05-15 | $1159.20 | $1132.05 | -2.34% | 18817 |
| 2026-05-14 | $1085.00 | $1152.00 | 6.18% | 265.77K |
| 2026-05-13 | $1081.95 | $1078.80 | -0.29% | 6848 |
| 2026-05-12 | $1142.15 | $1086.45 | -4.88% | 22949 |
| 2026-05-11 | $1200.00 | $1142.00 | -4.83% | 12067 |
| 2026-05-08 | $1240.00 | $1206.00 | -2.74% | 137.65K |
| 2026-05-07 | $1023.00 | $1227.45 | 19.99% | 187.02K |
| 2026-05-06 | $999.70 | $1016.00 | 1.63% | 10527 |
| 2026-05-05 | $966.90 | $982.25 | 1.59% | 26587 |
| 2026-05-04 | $945.00 | $965.00 | 2.12% | 7535 |
| 2026-04-30 | $957.20 | $957.75 | 0.06% | 5130 |
| 2026-04-29 | $999.00 | $959.85 | -3.92% | 12518 |
| 2026-04-28 | $997.30 | $986.50 | -1.08% | 11161 |
| 2026-04-27 | $987.60 | $995.90 | 0.84% | 9338 |
| 2026-04-24 | $1000.40 | $992.15 | -0.82% | 31434 |
| 2026-04-23 | $945.10 | $994.25 | 5.20% | 167.19K |
| 2026-04-22 | $935.10 | $944.70 | 1.03% | 4813 |
| 2026-04-21 | $927.70 | $933.00 | 0.57% | 3092 |
| 2026-04-20 | $930.95 | $920.60 | -1.11% | 4084 |
| 2026-04-17 | $919.70 | $925.75 | 0.66% | 4583 |
| 2026-04-16 | $919.95 | $919.75 | -0.02% | 5611 |
| 2026-04-15 | $944.65 | $906.75 | -4.01% | 18691 |
| 2026-04-13 | $880.00 | $889.30 | 1.06% | 5476 |
| 2026-04-10 | $882.00 | $890.10 | 0.92% | 24776 |
| 2026-04-09 | $893.35 | $873.50 | -2.22% | 7751 |
| 2026-04-08 | $880.00 | $882.25 | 0.26% | 13515 |
| 2026-04-07 | $845.00 | $853.25 | 0.98% | 6886 |
| 2026-04-06 | $869.20 | $842.40 | -3.08% | 4318 |
| 2026-04-02 | $815.25 | $838.95 | 2.91% | 16905 |
| 2026-04-01 | $790.40 | $831.20 | 5.16% | 202.97K |
| 2026-03-30 | $755.75 | $748.15 | -1.01% | 16424 |
| 2026-03-27 | $803.25 | $775.90 | -3.40% | 9596 |
| 2026-03-25 | $792.55 | $810.10 | 2.21% | 6858 |
| 2026-03-24 | $790.05 | $791.80 | 0.22% | 6695 |
| 2026-03-23 | $819.50 | $787.20 | -3.94% | 3169 |
| 2026-03-20 | $822.60 | $830.65 | 0.98% | 5483 |
| 2026-03-19 | $832.00 | $822.55 | -1.14% | 5258 |
| 2026-03-18 | $825.30 | $830.45 | 0.62% | 3956 |
| 2026-03-17 | $860.90 | $827.95 | -3.83% | 8903 |
| 2026-03-16 | $800.05 | $860.85 | 7.60% | 9675 |
| 2026-03-13 | $877.25 | $838.65 | -4.40% | 4686 |
| 2026-03-12 | $880.70 | $891.95 | 1.28% | 14183 |