Loading live market data…

GoldHaven Resources Corp.

CNQ:GOH.CN

$0.18 CAD

$0.01 (9.09%)

Volume
137.16K
Average Volume
237.53K
Market Capitalization
$8.95M
P/E Ratio
-5.44
Dividend Yield
0.00%
Price Target
$
Year High
$0.39
Year Low
$0.09
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.08
Date Opening Price Closing Price %Chg Volume
2026-07-15 $0.18 $0.18 0.00% 137.16K
2026-07-14 $0.18 $0.17 -5.71% 81749
2026-07-13 $0.18 $0.18 -2.78% 95718
2026-07-10 $0.18 $0.18 0.00% 34900
2026-07-09 $0.19 $0.18 -2.70% 27446
2026-07-08 $0.19 $0.20 5.41% 243.77K
2026-07-07 $0.19 $0.19 0.00% 44730
2026-07-06 $0.18 $0.18 0.00% 73000
2026-07-03 $0.18 $0.18 0.00% 9555
2026-07-02 $0.19 $0.18 -2.70% 96700
2026-06-30 $0.18 $0.18 0.00% 63250
2026-06-29 $0.19 $0.19 -2.63% 138.47K
2026-06-26 $0.19 $0.19 0.00% 144.03K
2026-06-25 $0.18 $0.20 8.33% 266.12K
2026-06-24 $0.18 $0.17 -2.86% 173.14K
2026-06-23 $0.18 $0.18 0.00% 156.22K
2026-06-22 $0.17 $0.17 0.00% 134.19K
2026-06-19 $0.17 $0.18 2.94% 129.59K
2026-06-18 $0.17 $0.17 0.00% 137.58K
2026-06-17 $0.18 $0.19 5.56% 332.21K
2026-06-16 $0.20 $0.18 -7.69% 186.17K
2026-06-15 $0.21 $0.20 -2.44% 61125
2026-06-12 $0.19 $0.21 10.81% 507.4K
2026-06-11 $0.18 $0.19 2.78% 260.1K
2026-06-10 $0.18 $0.18 0.00% 644.87K
2026-06-09 $0.20 $0.20 -2.50% 897.76K
2026-06-08 $0.24 $0.24 0.00% 345.83K
2026-06-05 $0.25 $0.25 2.04% 626.92K
2026-06-04 $0.28 $0.25 -10.71% 527.18K
2026-06-03 $0.31 $0.31 1.64% 419.16K
2026-06-02 $0.30 $0.30 0.00% 477.86K
2026-06-01 $0.32 $0.31 -4.69% 731.21K
2026-05-29 $0.32 $0.33 4.76% 601.65K
2026-05-28 $0.34 $0.31 -8.82% 1.12M
2026-05-27 $0.31 $0.32 3.23% 1.15M
2026-05-26 $0.27 $0.27 0.00% 668.73K
2026-05-25 $0.25 $0.24 -4.00% 51045
2026-05-22 $0.26 $0.22 -13.73% 63040
2026-05-21 $0.23 $0.23 -2.17% 147.73K
2026-05-20 $0.23 $0.23 2.22% 6787
2026-05-19 $0.24 $0.24 0.00% 168.27K
2026-05-15 $0.23 $0.23 0.00% 22000
2026-05-14 $0.25 $0.23 -8.00% 463.47K
2026-05-13 $0.25 $0.24 -4.00% 332.46K
2026-05-12 $0.24 $0.24 0.00% 58700
2026-05-11 $0.25 $0.24 -2.04% 127.86K
2026-05-08 $0.25 $0.25 -2.00% 36950
2026-05-07 $0.25 $0.25 0.00% 85122
2026-05-06 $0.23 $0.23 0.00% 135.78K
2026-05-05 $0.25 $0.25 0.00% 70651
2026-05-04 $0.26 $0.25 -5.77% 173.5K
2026-05-01 $0.29 $0.26 -8.77% 120.12K
2026-04-30 $0.29 $0.28 -3.45% 138.25K
2026-04-29 $0.25 $0.26 4.00% 43417
2026-04-28 $0.26 $0.26 0.00% 108.72K
2026-04-27 $0.26 $0.26 -1.92% 13600
2026-04-24 $0.26 $0.26 0.00% 138.92K
2026-04-23 $0.27 $0.27 0.00% 53433
2026-04-22 $0.27 $0.27 -1.85% 63350
2026-04-21 $0.28 $0.28 -1.79% 35442
2026-04-20 $0.28 $0.27 -3.57% 86914
2026-04-17 $0.28 $0.27 -3.64% 184.47K
2026-04-16 $0.30 $0.28 -8.33% 142.73K
2026-04-15 $0.30 $0.30 0.00% 149.4K
2026-04-14 $0.30 $0.29 -1.69% 95445
2026-04-13 $0.29 $0.30 1.72% 22213
2026-04-10 $0.29 $0.30 1.72% 167.3K
2026-04-09 $0.27 $0.27 0.00% 86557
2026-04-08 $0.27 $0.28 3.77% 109.66K
2026-04-07 $0.27 $0.28 3.77% 22108
2026-04-06 $0.27 $0.27 0.00% 24900
2026-04-02 $0.27 $0.27 0.00% 73847
2026-04-01 $0.28 $0.30 5.36% 180.85K
2026-03-31 $0.25 $0.27 6.00% 84488
2026-03-30 $0.23 $0.25 6.52% 180.42K
2026-03-27 $0.22 $0.22 0.00% 68678
2026-03-26 $0.24 $0.24 -2.08% 174.28K
2026-03-25 $0.26 $0.25 -3.85% 218.04K
2026-03-24 $0.23 $0.25 8.70% 137.58K
2026-03-23 $0.23 $0.21 -8.70% 225.71K
2026-03-20 $0.23 $0.24 2.17% 195.55K
2026-03-19 $0.27 $0.27 0.00% 158.36K
2026-03-18 $0.30 $0.28 -6.67% 107.21K
2026-03-17 $0.29 $0.29 0.00% 47172
2026-03-16 $0.31 $0.28 -9.84% 205.69K
2026-03-13 $0.31 $0.31 1.64% 80299
2026-03-12 $0.33 $0.32 -3.03% 137.87K
2026-03-11 $0.35 $0.35 -1.43% 64600
2026-03-10 $0.33 $0.34 4.62% 169.42K
2026-03-09 $0.31 $0.31 -1.61% 280.9K