Is Gokul Agro Resources Limited (GOKULAGRO.BO) a Buy, Sell, or Hold?
BSE : GOKULAGRO.BO
Gokul Agro Resources Limited — Stock Chart
$211.45 INR
-$0.55 (-0.26%)
- Volume
- 16.66K
- Average Volume
- 33.58K
- Market Capitalization
- $31.23B
- P/E Ratio
- 16.91
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $249.60
- Year Low
- $142.85
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.23
GOKULAGRO.BO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-27 | $212.00 | $211.45 | -0.26% | 16663 |
| 2026-07-24 | $209.10 | $212.00 | 1.39% | 14487 |
| 2026-07-23 | $214.75 | $209.15 | -2.61% | 9023 |
| 2026-07-22 | $212.00 | $212.50 | 0.24% | 14828 |
| 2026-07-21 | $209.45 | $212.05 | 1.24% | 18595 |
| 2026-07-20 | $212.95 | $210.00 | -1.39% | 18876 |
| 2026-07-17 | $211.35 | $212.25 | 0.43% | 16836 |
| 2026-07-16 | $215.25 | $212.65 | -1.21% | 18478 |
| 2026-07-15 | $210.05 | $215.35 | 2.52% | 9393 |
| 2026-07-14 | $214.90 | $214.45 | -0.21% | 21425 |
| 2026-07-13 | $217.70 | $217.20 | -0.23% | 44146 |
| 2026-07-10 | $212.55 | $217.30 | 2.23% | 16055 |
| 2026-07-09 | $205.15 | $212.85 | 3.75% | 25011 |
| 2026-07-08 | $207.25 | $207.15 | -0.05% | 19387 |
| 2026-07-07 | $205.30 | $206.70 | 0.68% | 5716 |
| 2026-07-06 | $208.00 | $206.40 | -0.77% | 25260 |
| 2026-07-03 | $211.05 | $210.10 | -0.45% | 19740 |
| 2026-07-02 | $203.40 | $211.50 | 3.98% | 13072 |
| 2026-07-01 | $208.95 | $204.90 | -1.94% | 21948 |
| 2026-06-30 | $212.60 | $207.10 | -2.59% | 16519 |
| 2026-06-29 | $215.50 | $211.00 | -2.09% | 18854 |
| 2026-06-25 | $222.55 | $217.50 | -2.27% | 17212 |
| 2026-06-24 | $219.05 | $221.25 | 1.00% | 8071 |
| 2026-06-23 | $219.90 | $219.10 | -0.36% | 18399 |
| 2026-06-22 | $225.05 | $220.80 | -1.89% | 11881 |
| 2026-06-19 | $225.00 | $226.05 | 0.47% | 16387 |
| 2026-06-18 | $228.30 | $225.60 | -1.18% | 14115 |
| 2026-06-17 | $223.90 | $228.25 | 1.94% | 20501 |
| 2026-06-16 | $221.50 | $221.75 | 0.11% | 27157 |
| 2026-06-15 | $237.60 | $224.15 | -5.66% | 45145 |
| 2026-06-12 | $230.75 | $232.60 | 0.80% | 34795 |
| 2026-06-11 | $230.00 | $230.35 | 0.15% | 82273 |
| 2026-06-10 | $233.00 | $232.75 | -0.11% | 30676 |
| 2026-06-09 | $229.00 | $235.50 | 2.84% | 15757 |
| 2026-06-08 | $232.85 | $229.80 | -1.31% | 15670 |
| 2026-06-05 | $235.30 | $234.90 | -0.17% | 8970 |
| 2026-06-04 | $228.85 | $231.85 | 1.31% | 16121 |
| 2026-06-03 | $235.65 | $232.45 | -1.36% | 17241 |
| 2026-06-02 | $228.55 | $233.25 | 2.06% | 13559 |
| 2026-06-01 | $233.70 | $231.50 | -0.94% | 19057 |
| 2026-05-29 | $237.75 | $228.45 | -3.91% | 19220 |
| 2026-05-27 | $228.20 | $234.85 | 2.91% | 53855 |
| 2026-05-26 | $222.00 | $229.20 | 3.24% | 38615 |
| 2026-05-25 | $220.95 | $219.45 | -0.68% | 31909 |
| 2026-05-22 | $223.20 | $221.35 | -0.83% | 22759 |
| 2026-05-21 | $232.50 | $221.10 | -4.90% | 40812 |
| 2026-05-20 | $237.25 | $233.35 | -1.64% | 24805 |
| 2026-05-19 | $242.05 | $237.25 | -1.98% | 39068 |
| 2026-05-18 | $244.05 | $241.00 | -1.25% | 85364 |
| 2026-05-15 | $243.45 | $238.85 | -1.89% | 22717 |
| 2026-05-14 | $236.00 | $241.75 | 2.44% | 70280 |
| 2026-05-13 | $232.00 | $236.15 | 1.79% | 41621 |
| 2026-05-12 | $241.45 | $235.45 | -2.48% | 65030 |
| 2026-05-11 | $241.50 | $239.45 | -0.85% | 57737 |
| 2026-05-08 | $241.15 | $238.35 | -1.16% | 40502 |
| 2026-05-07 | $236.95 | $237.25 | 0.13% | 47567 |
| 2026-05-06 | $243.85 | $244.00 | 0.06% | 29856 |
| 2026-05-05 | $235.05 | $233.40 | -0.70% | 115.38K |
| 2026-05-04 | $233.30 | $238.05 | 2.04% | 140.51K |
| 2026-04-30 | $230.00 | $235.05 | 2.20% | 103.91K |
| 2026-04-29 | $225.25 | $226.35 | 0.49% | 25498 |
| 2026-04-28 | $225.30 | $225.65 | 0.16% | 60151 |
| 2026-04-27 | $236.15 | $226.50 | -4.09% | 85372 |
| 2026-04-24 | $228.20 | $228.85 | 0.28% | 79044 |
| 2026-04-23 | $237.20 | $228.00 | -3.88% | 142.81K |
| 2026-04-22 | $212.90 | $235.85 | 10.78% | 820.82K |
| 2026-04-21 | $206.05 | $210.15 | 1.99% | 30682 |
| 2026-04-20 | $204.75 | $206.05 | 0.63% | 21881 |
| 2026-04-17 | $208.65 | $205.70 | -1.41% | 35080 |
| 2026-04-16 | $202.70 | $205.35 | 1.31% | 23941 |
| 2026-04-15 | $205.85 | $203.10 | -1.34% | 11812 |
| 2026-04-13 | $195.40 | $199.45 | 2.07% | 31993 |
| 2026-04-10 | $202.25 | $199.35 | -1.43% | 43087 |
| 2026-04-09 | $198.65 | $199.75 | 0.55% | 29994 |
| 2026-04-08 | $200.15 | $198.70 | -0.72% | 36049 |
| 2026-04-07 | $198.60 | $196.95 | -0.83% | 15831 |
| 2026-04-06 | $193.25 | $195.90 | 1.37% | 20867 |
| 2026-04-02 | $190.85 | $193.20 | 1.23% | 30562 |
| 2026-04-01 | $185.15 | $190.85 | 3.08% | 41448 |
| 2026-03-30 | $181.70 | $180.90 | -0.44% | 70490 |
| 2026-03-27 | $183.35 | $183.85 | 0.27% | 62545 |
| 2026-03-25 | $185.00 | $186.65 | 0.89% | 337.27K |
| 2026-03-24 | $179.00 | $186.15 | 3.99% | 92311 |
| 2026-03-23 | $178.65 | $178.85 | 0.11% | 67921 |
| 2026-03-20 | $186.55 | $181.45 | -2.73% | 147.5K |
| 2026-03-19 | $179.95 | $183.65 | 2.06% | 307.91K |
| 2026-03-18 | $195.15 | $187.10 | -4.13% | 1.69M |
| 2026-03-17 | $160.05 | $189.65 | 18.49% | 1.27M |
| 2026-03-16 | $151.70 | $158.05 | 4.19% | 16976 |
| 2026-03-13 | $159.55 | $159.15 | -0.25% | 8730 |