Is GoldMining Inc. (GOLD.TO) a Buy, Sell, or Hold?
GoldMining Inc.
TSX:GOLD.TO
$1.22 CAD
$0.02 (1.67%)
- Volume
- 283.78K
- Average Volume
- 397.52K
- Market Capitalization
- $261.08M
- P/E Ratio
- -16.78
- Dividend Yield
- 0.00%
- Price Target
- $
- Year High
- $3.10
- Year Low
- $1.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $20.42
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $1.22 | $1.22 | 0.00% | 284K |
| 2026-07-13 | $1.24 | $1.20 | -3.23% | 410.9K |
| 2026-07-10 | $1.27 | $1.25 | -1.57% | 149.8K |
| 2026-07-09 | $1.25 | $1.26 | 0.80% | 202.91K |
| 2026-07-08 | $1.28 | $1.25 | -2.34% | 235.51K |
| 2026-07-07 | $1.36 | $1.27 | -6.62% | 327.22K |
| 2026-07-06 | $1.39 | $1.36 | -2.16% | 349.92K |
| 2026-07-03 | $1.38 | $1.38 | 0.00% | 92641 |
| 2026-07-02 | $1.31 | $1.37 | 4.58% | 327.54K |
| 2026-06-30 | $1.30 | $1.28 | -1.54% | 263.7K |
| 2026-06-29 | $1.30 | $1.30 | 0.00% | 329.8K |
| 2026-06-26 | $1.29 | $1.30 | 0.78% | 288.4K |
| 2026-06-25 | $1.27 | $1.27 | 0.00% | 251.75K |
| 2026-06-24 | $1.25 | $1.26 | 0.80% | 275K |
| 2026-06-23 | $1.29 | $1.26 | -2.33% | 938.94K |
| 2026-06-22 | $1.32 | $1.31 | -0.76% | 242.42K |
| 2026-06-19 | $1.33 | $1.29 | -3.01% | 1.13M |
| 2026-06-18 | $1.37 | $1.34 | -2.19% | 265.7K |
| 2026-06-17 | $1.44 | $1.37 | -4.86% | 414.22K |
| 2026-06-16 | $1.46 | $1.42 | -2.74% | 232.45K |
| 2026-06-15 | $1.44 | $1.44 | 0.00% | 341.31K |
| 2026-06-12 | $1.32 | $1.37 | 3.79% | 376.02K |
| 2026-06-11 | $1.22 | $1.32 | 8.20% | 367.9K |
| 2026-06-10 | $1.25 | $1.21 | -3.20% | 287.94K |
| 2026-06-09 | $1.33 | $1.27 | -4.51% | 450.63K |
| 2026-06-08 | $1.33 | $1.30 | -2.26% | 450.1K |
| 2026-06-05 | $1.51 | $1.32 | -12.58% | 889.73K |
| 2026-06-04 | $1.51 | $1.53 | 1.32% | 1.33M |
| 2026-06-03 | $1.53 | $1.50 | -1.96% | 375.7K |
| 2026-06-02 | $1.54 | $1.56 | 1.30% | 136.02K |
| 2026-06-01 | $1.56 | $1.55 | -0.64% | 362.44K |
| 2026-05-29 | $1.56 | $1.61 | 3.21% | 519.4K |
| 2026-05-28 | $1.50 | $1.55 | 3.33% | 390.3K |
| 2026-05-27 | $1.49 | $1.52 | 2.01% | 448.12K |
| 2026-05-26 | $1.53 | $1.55 | 1.31% | 431.1K |
| 2026-05-25 | $1.55 | $1.57 | 1.29% | 169.64K |
| 2026-05-22 | $1.55 | $1.53 | -1.29% | 397.25K |
| 2026-05-21 | $1.52 | $1.54 | 1.32% | 392.44K |
| 2026-05-20 | $1.46 | $1.52 | 4.11% | 368K |
| 2026-05-19 | $1.53 | $1.46 | -4.58% | 515.6K |
| 2026-05-15 | $1.61 | $1.53 | -4.97% | 648.4K |
| 2026-05-14 | $1.70 | $1.64 | -3.53% | 354.5K |
| 2026-05-13 | $1.72 | $1.68 | -2.33% | 249.91K |
| 2026-05-12 | $1.65 | $1.72 | 4.24% | 532.7K |
| 2026-05-11 | $1.65 | $1.67 | 1.21% | 405K |
| 2026-05-08 | $1.65 | $1.65 | 0.00% | 201K |
| 2026-05-07 | $1.68 | $1.63 | -2.98% | 562.2K |
| 2026-05-06 | $1.65 | $1.62 | -1.82% | 1.27M |
| 2026-05-05 | $1.63 | $1.57 | -3.68% | 304.33K |
| 2026-05-04 | $1.57 | $1.60 | 1.91% | 261.24K |
| 2026-05-01 | $1.58 | $1.58 | 0.00% | 203.93K |
| 2026-04-30 | $1.60 | $1.57 | -1.88% | 215.82K |
| 2026-04-29 | $1.58 | $1.56 | -1.27% | 436.6K |
| 2026-04-28 | $1.58 | $1.61 | 1.90% | 342.35K |
| 2026-04-27 | $1.62 | $1.65 | 1.85% | 200.81K |
| 2026-04-24 | $1.70 | $1.64 | -3.53% | 308.43K |
| 2026-04-23 | $1.73 | $1.69 | -2.31% | 350.51K |
| 2026-04-22 | $1.72 | $1.75 | 1.74% | 173.44K |
| 2026-04-21 | $1.82 | $1.69 | -7.14% | 462.42K |
| 2026-04-20 | $1.89 | $1.83 | -3.17% | 392.51K |
| 2026-04-17 | $1.86 | $1.90 | 2.15% | 436.1K |
| 2026-04-16 | $1.80 | $1.84 | 2.22% | 506.1K |
| 2026-04-15 | $1.85 | $1.81 | -2.16% | 342.2K |
| 2026-04-14 | $1.79 | $1.83 | 2.23% | 233.8K |
| 2026-04-13 | $1.75 | $1.77 | 1.14% | 332.5K |
| 2026-04-10 | $1.78 | $1.75 | -1.69% | 154.64K |
| 2026-04-09 | $1.73 | $1.76 | 1.73% | 270.3K |
| 2026-04-08 | $1.80 | $1.73 | -3.89% | 512.2K |
| 2026-04-07 | $1.68 | $1.68 | 0.00% | 400.5K |
| 2026-04-06 | $1.71 | $1.71 | 0.00% | 305.92K |
| 2026-04-02 | $1.62 | $1.71 | 5.56% | 373.4K |
| 2026-04-01 | $1.73 | $1.72 | -0.58% | 407.19K |
| 2026-03-31 | $1.59 | $1.66 | 4.40% | 453.8K |
| 2026-03-30 | $1.56 | $1.53 | -1.92% | 318.2K |
| 2026-03-27 | $1.52 | $1.55 | 1.97% | 215.2K |
| 2026-03-26 | $1.56 | $1.53 | -1.92% | 306.8K |
| 2026-03-25 | $1.67 | $1.59 | -4.79% | 691.13K |
| 2026-03-24 | $1.53 | $1.55 | 1.31% | 319.4K |
| 2026-03-23 | $1.46 | $1.52 | 4.11% | 726.42K |
| 2026-03-20 | $1.55 | $1.49 | -3.87% | 1.5M |
| 2026-03-19 | $1.60 | $1.53 | -4.38% | 1.06M |
| 2026-03-18 | $1.80 | $1.74 | -3.33% | 562K |
| 2026-03-17 | $1.94 | $1.88 | -3.09% | 353.9K |
| 2026-03-16 | $1.88 | $1.94 | 3.19% | 626.7K |
| 2026-03-13 | $2.01 | $1.91 | -4.98% | 502.4K |
| 2026-03-12 | $2.09 | $2.04 | -2.39% | 197.7K |
| 2026-03-11 | $2.09 | $2.07 | -0.96% | 255.2K |
| 2026-03-10 | $2.11 | $2.10 | -0.47% | 302.7K |
| 2026-03-09 | $2.01 | $2.08 | 3.48% | 375.7K |
| 2026-03-06 | $2.07 | $2.10 | 1.45% | 327.1K |
Get the Latest News and Ratings for Your Stocks