Is Acushnet Holdings Corp. (GOLF) a Buy, Sell, or Hold?
NYSE : GOLF
Acushnet Holdings Corp.
$111.53 USD
-$3.25 (-2.83%)
- Volume
- 171.78K
- Average Volume
- 358.77K
- Market Capitalization
- $6.53B
- P/E Ratio
- 39.13
- Dividend Yield
- 0.88%
- Price Target
- $96.00
- Year High
- $119.65
- Year Low
- $73.09
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.34
- Current Ratio
- $2.87
GOLF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $115.17 | $111.53 | -3.16% | 232.94K |
| 2026-07-17 | $115.55 | $114.78 | -0.67% | 186.91K |
| 2026-07-16 | $114.91 | $116.22 | 1.14% | 305.1K |
| 2026-07-15 | $111.84 | $114.47 | 2.35% | 230.14K |
| 2026-07-14 | $109.99 | $112.42 | 2.21% | 245.8K |
| 2026-07-13 | $111.22 | $109.14 | -1.87% | 287.76K |
| 2026-07-10 | $112.99 | $110.69 | -2.04% | 284.1K |
| 2026-07-09 | $111.66 | $113.72 | 1.84% | 232.4K |
| 2026-07-08 | $113.98 | $111.32 | -2.33% | 422.82K |
| 2026-07-07 | $116.98 | $114.58 | -2.05% | 326.2K |
| 2026-07-06 | $118.13 | $117.22 | -0.77% | 241.6K |
| 2026-07-02 | $118.45 | $117.56 | -0.75% | 414.6K |
| 2026-07-01 | $118.45 | $118.31 | -0.12% | 270.9K |
| 2026-06-30 | $116.55 | $118.53 | 1.70% | 372.3K |
| 2026-06-29 | $116.99 | $117.35 | 0.31% | 508.32K |
| 2026-06-26 | $115.85 | $118.08 | 1.92% | 1.29M |
| 2026-06-25 | $110.20 | $113.20 | 2.72% | 253.1K |
| 2026-06-24 | $108.76 | $109.50 | 0.68% | 293K |
| 2026-06-23 | $106.60 | $108.06 | 1.37% | 389.7K |
| 2026-06-22 | $107.43 | $107.09 | -0.32% | 536.06K |
| 2026-06-18 | $102.69 | $107.73 | 4.91% | 681.45K |
| 2026-06-17 | $97.22 | $100.49 | 3.36% | 494.9K |
| 2026-06-16 | $97.93 | $97.60 | -0.34% | 268.01K |
| 2026-06-15 | $98.28 | $97.25 | -1.05% | 278.9K |
| 2026-06-12 | $99.95 | $98.16 | -1.79% | 370.2K |
| 2026-06-11 | $95.00 | $99.44 | 4.67% | 341.35K |
| 2026-06-10 | $93.92 | $94.55 | 0.67% | 294.19K |
| 2026-06-09 | $91.84 | $94.28 | 2.66% | 431.8K |
| 2026-06-08 | $90.40 | $90.52 | 0.13% | 316.9K |
| 2026-06-05 | $88.31 | $90.00 | 1.91% | 244.42K |
| 2026-06-04 | $88.73 | $88.99 | 0.29% | 247.8K |
| 2026-06-03 | $88.08 | $87.78 | -0.34% | 320.82K |
| 2026-06-02 | $88.11 | $88.51 | 0.45% | 376.6K |
| 2026-06-01 | $88.08 | $88.63 | 0.62% | 279.53K |
| 2026-05-29 | $87.60 | $88.78 | 1.35% | 287K |
| 2026-05-28 | $89.66 | $89.03 | -0.70% | 327.13K |
| 2026-05-27 | $90.71 | $90.42 | -0.32% | 390K |
| 2026-05-26 | $88.68 | $89.99 | 1.48% | 271.51K |
| 2026-05-22 | $88.38 | $88.43 | 0.06% | 193.91K |
| 2026-05-21 | $88.20 | $88.37 | 0.19% | 251.4K |
| 2026-05-20 | $87.31 | $89.11 | 2.06% | 334.5K |
| 2026-05-19 | $86.49 | $87.45 | 1.11% | 460.33K |
| 2026-05-18 | $86.35 | $86.03 | -0.37% | 300.3K |
| 2026-05-15 | $85.49 | $85.40 | -0.11% | 314.7K |
| 2026-05-14 | $85.50 | $86.04 | 0.63% | 269.3K |
| 2026-05-13 | $84.79 | $84.55 | -0.28% | 365.4K |
| 2026-05-12 | $87.43 | $84.79 | -3.02% | 477.42K |
| 2026-05-11 | $91.10 | $87.69 | -3.74% | 632.1K |
| 2026-05-08 | $90.36 | $91.55 | 1.32% | 520.03K |
| 2026-05-07 | $86.14 | $89.53 | 3.94% | 509.72K |
| 2026-05-06 | $91.71 | $85.95 | -6.28% | 857.9K |
| 2026-05-05 | $94.13 | $93.79 | -0.36% | 356.91K |
| 2026-05-04 | $95.10 | $93.44 | -1.75% | 258.71K |
| 2026-05-01 | $97.03 | $95.72 | -1.35% | 176K |
| 2026-04-30 | $95.27 | $96.82 | 1.63% | 312.7K |
| 2026-04-29 | $97.09 | $95.34 | -1.80% | 278K |
| 2026-04-28 | $97.13 | $97.32 | 0.20% | 230.91K |
| 2026-04-27 | $98.00 | $96.87 | -1.15% | 362.3K |
| 2026-04-24 | $98.27 | $98.10 | -0.17% | 218.33K |
| 2026-04-23 | $99.61 | $98.88 | -0.73% | 221.13K |
| 2026-04-22 | $99.45 | $99.03 | -0.42% | 260.8K |
| 2026-04-21 | $98.28 | $98.86 | 0.59% | 238.64K |
| 2026-04-20 | $99.88 | $98.11 | -1.77% | 528.44K |
| 2026-04-17 | $99.07 | $99.96 | 0.90% | 463.54K |
| 2026-04-16 | $96.21 | $97.68 | 1.53% | 297.3K |
| 2026-04-15 | $97.53 | $96.37 | -1.19% | 229.1K |
| 2026-04-14 | $96.93 | $97.90 | 1.00% | 251.23K |
| 2026-04-13 | $97.45 | $96.95 | -0.51% | 192.34K |
| 2026-04-10 | $98.64 | $97.79 | -0.86% | 213.84K |
| 2026-04-09 | $98.19 | $98.60 | 0.42% | 197.58K |
| 2026-04-08 | $98.07 | $98.47 | 0.41% | 298.3K |
| 2026-04-07 | $94.43 | $94.34 | -0.10% | 221.86K |
| 2026-04-06 | $93.72 | $94.90 | 1.26% | 160.1K |
| 2026-04-02 | $92.14 | $93.88 | 1.89% | 203.3K |
| 2026-04-01 | $94.00 | $93.55 | -0.48% | 327.23K |
| 2026-03-31 | $92.63 | $93.48 | 0.92% | 208.95K |
| 2026-03-30 | $93.02 | $91.14 | -2.02% | 345.3K |
| 2026-03-27 | $90.74 | $92.16 | 1.56% | 269.81K |
| 2026-03-26 | $92.32 | $91.06 | -1.36% | 227.7K |
| 2026-03-25 | $94.52 | $93.62 | -0.95% | 167.01K |
| 2026-03-24 | $91.51 | $93.33 | 1.99% | 283.21K |
| 2026-03-23 | $91.93 | $92.46 | 0.58% | 352.32K |
| 2026-03-20 | $91.05 | $89.33 | -1.89% | 792.22K |
| 2026-03-19 | $92.98 | $91.30 | -1.81% | 430.33K |
| 2026-03-18 | $93.95 | $94.08 | 0.14% | 338.4K |
| 2026-03-17 | $95.11 | $94.45 | -0.69% | 330K |
| 2026-03-16 | $94.41 | $94.44 | 0.03% | 257.2K |
| 2026-03-13 | $93.98 | $93.02 | -1.02% | 362.4K |
| 2026-03-12 | $93.98 | $92.89 | -1.16% | 379.9K |
| 2026-03-11 | $95.09 | $95.26 | 0.18% | 310.6K |