Is Gladstone Commercial Corporation (GOOD) a Buy, Sell, or Hold?
NASDAQ : GOOD
Gladstone Commercial Corporation
$12.9858 USD
-$0.11 (-0.87%)
- Volume
- 155.34K
- Average Volume
- 507.18K
- Market Capitalization
- $628.6M
- P/E Ratio
- 28.71
- Dividend Yield
- 9.24%
- Price Target
- $14.00
- Year High
- $13.88
- Year Low
- $10.33
- Day High
- —
- Day Low
- —
- Payout Ratio
- $3.28
- Current Ratio
- $0.39
GOOD Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $13.24 | $12.98 | -2.00% | 153.27K |
| 2026-07-17 | $13.15 | $13.10 | -0.38% | 398.9K |
| 2026-07-16 | $12.76 | $13.17 | 3.21% | 672.44K |
| 2026-07-15 | $12.56 | $12.71 | 1.19% | 346.94K |
| 2026-07-14 | $12.56 | $12.57 | 0.08% | 389.54K |
| 2026-07-13 | $12.50 | $12.54 | 0.32% | 286.19K |
| 2026-07-10 | $12.48 | $12.49 | 0.08% | 281.31K |
| 2026-07-09 | $12.48 | $12.41 | -0.56% | 391.5K |
| 2026-07-08 | $12.50 | $12.49 | -0.08% | 464.6K |
| 2026-07-07 | $12.77 | $12.53 | -1.88% | 607.82K |
| 2026-07-06 | $12.69 | $12.72 | 0.24% | 540.88K |
| 2026-07-02 | $12.44 | $12.62 | 1.45% | 523.35K |
| 2026-07-01 | $12.26 | $12.43 | 1.39% | 387.5K |
| 2026-06-30 | $12.36 | $12.30 | -0.49% | 470.02K |
| 2026-06-29 | $12.47 | $12.41 | -0.48% | 497.32K |
| 2026-06-26 | $12.17 | $12.49 | 2.63% | 1.54M |
| 2026-06-25 | $12.20 | $12.10 | -0.82% | 431.7K |
| 2026-06-24 | $12.14 | $12.16 | 0.16% | 498K |
| 2026-06-23 | $11.89 | $12.11 | 1.85% | 431.9K |
| 2026-06-22 | $12.02 | $11.95 | -0.58% | 726.47K |
| 2026-06-18 | $12.07 | $12.07 | 0.00% | 664.6K |
| 2026-06-17 | $12.27 | $12.01 | -2.12% | 658.36K |
| 2026-06-16 | $12.34 | $12.33 | -0.08% | 601K |
| 2026-06-15 | $12.58 | $12.32 | -2.07% | 986.46K |
| 2026-06-12 | $12.70 | $12.54 | -1.26% | 424.7K |
| 2026-06-11 | $12.79 | $12.65 | -1.09% | 768.81K |
| 2026-06-10 | $12.80 | $12.76 | -0.31% | 753.64K |
| 2026-06-09 | $12.62 | $12.78 | 1.27% | 793.3K |
| 2026-06-08 | $12.73 | $12.53 | -1.57% | 336.3K |
| 2026-06-05 | $12.61 | $12.75 | 1.11% | 513.48K |
| 2026-06-04 | $12.46 | $12.61 | 1.20% | 447.16K |
| 2026-06-03 | $12.55 | $12.38 | -1.35% | 504.2K |
| 2026-06-02 | $12.48 | $12.63 | 1.20% | 813K |
| 2026-06-01 | $12.52 | $12.53 | 0.08% | 642.75K |
| 2026-05-29 | $12.72 | $12.61 | -0.86% | 716.41K |
| 2026-05-28 | $12.83 | $12.73 | -0.78% | 525.34K |
| 2026-05-27 | $12.92 | $12.91 | -0.08% | 350.92K |
| 2026-05-26 | $12.58 | $12.88 | 2.38% | 346.84K |
| 2026-05-22 | $12.90 | $12.68 | -1.71% | 354.5K |
| 2026-05-21 | $12.68 | $12.89 | 1.66% | 497.96K |
| 2026-05-20 | $12.38 | $12.79 | 3.31% | 573.34K |
| 2026-05-19 | $12.47 | $12.46 | -0.08% | 349.94K |
| 2026-05-18 | $12.37 | $12.52 | 1.21% | 422.12K |
| 2026-05-15 | $12.43 | $12.31 | -0.97% | 315.71K |
| 2026-05-14 | $12.47 | $12.45 | -0.16% | 365.72K |
| 2026-05-13 | $12.46 | $12.41 | -0.40% | 426.24K |
| 2026-05-12 | $12.57 | $12.47 | -0.80% | 479.7K |
| 2026-05-11 | $12.82 | $12.53 | -2.26% | 676.2K |
| 2026-05-08 | $12.75 | $12.84 | 0.71% | 673.2K |
| 2026-05-07 | $12.38 | $12.72 | 2.75% | 541.1K |
| 2026-05-06 | $12.90 | $12.38 | -4.03% | 753.19K |
| 2026-05-05 | $12.78 | $12.87 | 0.70% | 320.2K |
| 2026-05-04 | $12.76 | $12.78 | 0.16% | 360.01K |
| 2026-05-01 | $12.60 | $12.85 | 1.98% | 309K |
| 2026-04-30 | $12.56 | $12.61 | 0.40% | 658.25K |
| 2026-04-29 | $12.63 | $12.58 | -0.40% | 383.47K |
| 2026-04-28 | $12.67 | $12.75 | 0.63% | 344.6K |
| 2026-04-27 | $12.57 | $12.60 | 0.24% | 337.31K |
| 2026-04-24 | $12.40 | $12.58 | 1.45% | 220.43K |
| 2026-04-23 | $12.61 | $12.53 | -0.63% | 424.82K |
| 2026-04-22 | $12.59 | $12.56 | -0.24% | 295.5K |
| 2026-04-21 | $12.76 | $12.57 | -1.49% | 350.72K |
| 2026-04-20 | $12.78 | $12.75 | -0.23% | 282.21K |
| 2026-04-17 | $12.68 | $12.80 | 0.95% | 376.7K |
| 2026-04-16 | $12.49 | $12.52 | 0.24% | 236.56K |
| 2026-04-15 | $12.38 | $12.45 | 0.57% | 277.4K |
| 2026-04-14 | $12.25 | $12.41 | 1.31% | 357.09K |
| 2026-04-13 | $12.15 | $12.25 | 0.82% | 253.5K |
| 2026-04-10 | $12.15 | $12.20 | 0.41% | 325.2K |
| 2026-04-09 | $11.88 | $12.13 | 2.10% | 260.2K |
| 2026-04-08 | $11.96 | $11.94 | -0.17% | 354.4K |
| 2026-04-07 | $11.68 | $11.72 | 0.34% | 346.53K |
| 2026-04-06 | $11.66 | $11.68 | 0.17% | 297.54K |
| 2026-04-02 | $11.49 | $11.70 | 1.83% | 366.39K |
| 2026-04-01 | $11.43 | $11.56 | 1.14% | 323.77K |
| 2026-03-31 | $11.48 | $11.43 | -0.44% | 436.05K |
| 2026-03-30 | $11.09 | $11.32 | 2.07% | 484.75K |
| 2026-03-27 | $11.26 | $10.99 | -2.40% | 536.53K |
| 2026-03-26 | $11.19 | $11.28 | 0.80% | 458.5K |
| 2026-03-25 | $11.30 | $11.27 | -0.27% | 616.94K |
| 2026-03-24 | $11.50 | $11.24 | -2.26% | 559.8K |
| 2026-03-23 | $11.63 | $11.60 | -0.26% | 598.23K |
| 2026-03-20 | $12.05 | $11.70 | -2.90% | 1.02M |
| 2026-03-19 | $11.93 | $12.03 | 0.84% | 435.5K |
| 2026-03-18 | $12.15 | $12.02 | -1.07% | 485.02K |
| 2026-03-17 | $12.29 | $12.22 | -0.57% | 267.3K |
| 2026-03-16 | $12.14 | $12.23 | 0.74% | 271.08K |
| 2026-03-13 | $12.22 | $12.05 | -1.39% | 311.1K |
| 2026-03-12 | $12.11 | $12.14 | 0.25% | 322.44K |
| 2026-03-11 | $12.31 | $12.26 | -0.41% | 284.78K |