Is PT Garudafood Putra Putri Jaya Tbk (GOOD.JK) a Buy, Sell, or Hold?
JKT : GOOD.JK
PT Garudafood Putra Putri Jaya Tbk — Stock Chart
$296 IDR
-$4 (-1.33%)
- Volume
- 1.25M
- Average Volume
- 215.05K
- Market Capitalization
- $10.92T
- P/E Ratio
- 15.83
- Dividend Yield
- 3.21%
- Price Target
- Year High
- $456.00
- Year Low
- $288.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.55
- Current Ratio
- $1.33
GOOD.JK Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $300.00 | $296.00 | -1.33% | 1.25M |
| 2026-07-23 | $306.00 | $300.00 | -1.96% | 278.7K |
| 2026-07-22 | $306.00 | $308.00 | 0.65% | 92900 |
| 2026-07-21 | $304.00 | $308.00 | 1.32% | 96700 |
| 2026-07-20 | $304.00 | $308.00 | 1.32% | 203K |
| 2026-07-17 | $300.00 | $304.00 | 1.33% | 235K |
| 2026-07-16 | $300.00 | $300.00 | 0.00% | 122.5K |
| 2026-07-15 | $304.00 | $302.00 | -0.66% | 195.2K |
| 2026-07-14 | $304.00 | $304.00 | 0.00% | 118.6K |
| 2026-07-13 | $304.00 | $302.00 | -0.66% | 30200 |
| 2026-07-10 | $302.00 | $304.00 | 0.66% | 99000 |
| 2026-07-09 | $304.00 | $302.00 | -0.66% | 91600 |
| 2026-07-08 | $304.00 | $304.00 | 0.00% | 175.4K |
| 2026-07-07 | $306.00 | $304.00 | -0.65% | 120.4K |
| 2026-07-06 | $304.00 | $306.00 | 0.66% | 95000 |
| 2026-07-03 | $300.00 | $304.00 | 1.33% | 107.9K |
| 2026-07-02 | $296.00 | $298.00 | 0.68% | 256.5K |
| 2026-07-01 | $300.00 | $300.00 | 0.00% | 77000 |
| 2026-06-30 | $306.00 | $306.00 | 0.00% | 2.3M |
| 2026-06-29 | $314.00 | $310.00 | -1.27% | 258.1K |
| 2026-06-26 | $314.00 | $314.00 | 0.00% | 211.8K |
| 2026-06-25 | $316.00 | $316.00 | 0.00% | 36200 |
| 2026-06-24 | $316.00 | $316.00 | 0.00% | 90300 |
| 2026-06-23 | $318.00 | $316.00 | -0.63% | 83400 |
| 2026-06-22 | $326.00 | $324.00 | -0.61% | 32300 |
| 2026-06-19 | $316.00 | $326.00 | 3.16% | 19000 |
| 2026-06-18 | $326.00 | $326.00 | 0.00% | 21900 |
| 2026-06-17 | $328.00 | $326.00 | -0.61% | 40600 |
| 2026-06-15 | $326.00 | $328.00 | 0.61% | 109.7K |
| 2026-06-12 | $326.00 | $322.00 | -1.23% | 65400 |
| 2026-06-11 | $314.00 | $326.00 | 3.82% | 330.9K |
| 2026-06-10 | $310.00 | $310.00 | 0.00% | 204.2K |
| 2026-06-09 | $304.00 | $308.00 | 1.32% | 113.3K |
| 2026-06-08 | $312.00 | $304.00 | -2.56% | 48500 |
| 2026-06-05 | $324.00 | $314.00 | -3.09% | 87900 |
| 2026-06-04 | $326.00 | $324.00 | -0.61% | 1.1M |
| 2026-06-03 | $328.00 | $326.00 | -0.61% | 40500 |
| 2026-06-02 | $330.00 | $328.00 | -0.61% | 112.9K |
| 2026-05-29 | $332.00 | $332.00 | 0.00% | 101.4K |
| 2026-05-26 | $334.00 | $330.00 | -1.20% | 357.5K |
| 2026-05-25 | $332.00 | $332.00 | 0.00% | 139.2K |
| 2026-05-22 | $334.00 | $332.00 | -0.60% | 96800 |
| 2026-05-21 | $334.00 | $334.00 | 0.00% | 65000 |
| 2026-05-20 | $334.00 | $334.00 | 0.00% | 30500 |
| 2026-05-19 | $338.00 | $334.00 | -1.18% | 47100 |
| 2026-05-18 | $338.00 | $338.00 | 0.00% | 77200 |
| 2026-05-13 | $340.00 | $338.00 | -0.59% | 47000 |
| 2026-05-12 | $342.00 | $340.00 | -0.58% | 68700 |
| 2026-05-11 | $344.00 | $342.00 | -0.58% | 113.3K |
| 2026-05-08 | $344.00 | $344.00 | 0.00% | 194.8K |
| 2026-05-07 | $350.00 | $344.00 | -1.71% | 443.9K |
| 2026-05-06 | $344.00 | $350.00 | 1.74% | 401.9K |
| 2026-05-05 | $348.00 | $344.00 | -1.15% | 296.8K |
| 2026-05-04 | $350.00 | $352.00 | 0.57% | 270.5K |
| 2026-04-30 | $350.00 | $350.00 | 0.00% | 205.6K |
| 2026-04-29 | $350.00 | $350.00 | 0.00% | 259.4K |
| 2026-04-28 | $348.00 | $344.00 | -1.15% | 288.8K |
| 2026-04-27 | $350.00 | $348.00 | -0.57% | 141.7K |
| 2026-04-24 | $362.00 | $348.00 | -3.87% | 277.2K |
| 2026-04-23 | $352.00 | $356.00 | 1.14% | 284.7K |
| 2026-04-22 | $348.00 | $352.00 | 1.15% | 238.7K |
| 2026-04-21 | $350.00 | $350.00 | 0.00% | 417.5K |
| 2026-04-20 | $350.00 | $350.00 | 0.00% | 152.9K |
| 2026-04-17 | $354.00 | $350.00 | -1.13% | 94300 |
| 2026-04-16 | $354.00 | $354.00 | 0.00% | 89200 |
| 2026-04-15 | $358.00 | $354.00 | -1.12% | 116.2K |
| 2026-04-14 | $354.00 | $352.00 | -0.56% | 194.3K |
| 2026-04-13 | $362.00 | $354.00 | -2.21% | 311.4K |
| 2026-04-10 | $350.00 | $348.00 | -0.57% | 88100 |
| 2026-04-09 | $352.00 | $350.00 | -0.57% | 12900 |
| 2026-04-08 | $344.00 | $346.00 | 0.58% | 109.2K |
| 2026-04-07 | $344.00 | $344.00 | 0.00% | 29600 |
| 2026-04-06 | $344.00 | $340.00 | -1.16% | 67800 |
| 2026-04-02 | $344.00 | $344.00 | 0.00% | 62600 |
| 2026-04-01 | $340.00 | $344.00 | 1.18% | 18600 |
| 2026-03-31 | $344.00 | $340.00 | -1.16% | 72700 |
| 2026-03-30 | $344.00 | $344.00 | 0.00% | 37500 |
| 2026-03-27 | $346.00 | $346.00 | 0.00% | 32400 |
| 2026-03-26 | $346.00 | $346.00 | 0.00% | 45900 |
| 2026-03-25 | $344.00 | $344.00 | 0.00% | 70800 |
| 2026-03-17 | $334.00 | $344.00 | 2.99% | 105.7K |
| 2026-03-16 | $354.00 | $344.00 | -2.82% | 410.5K |
| 2026-03-13 | $358.00 | $350.00 | -2.23% | 413.4K |
| 2026-03-12 | $346.00 | $358.00 | 3.47% | 785.1K |
| 2026-03-11 | $348.00 | $346.00 | -0.57% | 52800 |
| 2026-03-10 | $346.00 | $348.00 | 0.58% | 70400 |
| 2026-03-09 | $352.00 | $346.00 | -1.70% | 219.4K |
| 2026-03-06 | $354.00 | $352.00 | -0.56% | 35100 |
| 2026-03-05 | $354.00 | $354.00 | 0.00% | 64800 |
| 2026-03-04 | $360.00 | $354.00 | -1.67% | 417.2K |