Is Goodluck India Limited (GOODLUCK.NS) a Buy, Sell, or Hold?
NSE : GOODLUCK.NS
Goodluck India Limited — Stock Chart
$1508.5 INR
-$9 (-0.59%)
- Volume
- 60.49K
- Average Volume
- 224.48K
- Market Capitalization
- $50.14B
- P/E Ratio
- 26.90
- Dividend Yield
- 0.46%
- Price Target
- Year High
- $1672.10
- Year Low
- $915.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.07
- Current Ratio
- $1.38
GOODLUCK.NS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-03 | $1518.90 | $1507.40 | -0.76% | 59347 |
| 2026-07-31 | $1483.30 | $1517.50 | 2.31% | 74400 |
| 2026-07-30 | $1530.00 | $1484.70 | -2.96% | 88585 |
| 2026-07-29 | $1541.00 | $1532.00 | -0.58% | 51034 |
| 2026-07-28 | $1550.00 | $1525.80 | -1.56% | 91185 |
| 2026-07-27 | $1528.80 | $1527.60 | -0.08% | 74683 |
| 2026-07-24 | $1518.00 | $1511.60 | -0.42% | 93912 |
| 2026-07-23 | $1569.00 | $1525.60 | -2.77% | 82772 |
| 2026-07-22 | $1563.50 | $1557.00 | -0.42% | 69292 |
| 2026-07-21 | $1568.20 | $1554.10 | -0.90% | 117.81K |
| 2026-07-20 | $1545.00 | $1560.40 | 1.00% | 110.97K |
| 2026-07-17 | $1575.40 | $1546.60 | -1.83% | 111.26K |
| 2026-07-16 | $1563.00 | $1564.00 | 0.06% | 76770 |
| 2026-07-15 | $1590.50 | $1573.00 | -1.10% | 72052 |
| 2026-07-14 | $1625.00 | $1579.50 | -2.80% | 122.21K |
| 2026-07-13 | $1573.00 | $1629.40 | 3.59% | 783.99K |
| 2026-07-10 | $1572.00 | $1565.90 | -0.39% | 211.59K |
| 2026-07-09 | $1455.10 | $1549.80 | 6.51% | 446.9K |
| 2026-07-08 | $1470.70 | $1453.60 | -1.16% | 193.48K |
| 2026-07-07 | $1484.50 | $1482.10 | -0.16% | 263.06K |
| 2026-07-06 | $1492.00 | $1487.40 | -0.31% | 119.28K |
| 2026-07-03 | $1500.00 | $1490.20 | -0.65% | 227.59K |
| 2026-07-02 | $1484.60 | $1490.70 | 0.41% | 132.26K |
| 2026-07-01 | $1490.90 | $1474.80 | -1.08% | 91814 |
| 2026-06-30 | $1504.00 | $1487.00 | -1.13% | 290.32K |
| 2026-06-29 | $1409.00 | $1474.60 | 4.66% | 1.61M |
| 2026-06-25 | $1423.00 | $1404.70 | -1.29% | 82973 |
| 2026-06-24 | $1439.60 | $1417.80 | -1.51% | 78874 |
| 2026-06-23 | $1498.50 | $1426.40 | -4.81% | 190K |
| 2026-06-22 | $1483.00 | $1483.30 | 0.02% | 884.47K |
| 2026-06-19 | $1345.30 | $1423.40 | 5.81% | 571.77K |
| 2026-06-18 | $1354.20 | $1354.80 | 0.04% | 60579 |
| 2026-06-17 | $1315.10 | $1350.60 | 2.70% | 100.42K |
| 2026-06-16 | $1321.00 | $1313.70 | -0.55% | 53792 |
| 2026-06-15 | $1337.60 | $1324.20 | -1.00% | 67006 |
| 2026-06-12 | $1305.00 | $1313.20 | 0.63% | 131.41K |
| 2026-06-11 | $1296.00 | $1289.10 | -0.53% | 77347 |
| 2026-06-10 | $1324.90 | $1302.30 | -1.71% | 78318 |
| 2026-06-09 | $1325.80 | $1332.70 | 0.52% | 99289 |
| 2026-06-08 | $1313.00 | $1322.30 | 0.71% | 64902 |
| 2026-06-05 | $1339.20 | $1339.60 | 0.03% | 138.78K |
| 2026-06-04 | $1342.90 | $1344.50 | 0.12% | 85426 |
| 2026-06-03 | $1313.10 | $1343.60 | 2.32% | 131.83K |
| 2026-06-02 | $1317.90 | $1319.90 | 0.15% | 74449 |
| 2026-06-01 | $1300.90 | $1318.00 | 1.31% | 122.8K |
| 2026-05-29 | $1375.00 | $1295.40 | -5.79% | 250.2K |
| 2026-05-27 | $1348.50 | $1381.30 | 2.43% | 225.1K |
| 2026-05-26 | $1410.00 | $1337.80 | -5.12% | 1.06M |
| 2026-05-25 | $1447.00 | $1417.10 | -2.07% | 309.77K |
| 2026-05-22 | $1438.00 | $1435.70 | -0.16% | 259.57K |
| 2026-05-21 | $1368.90 | $1437.40 | 5.00% | 582.3K |
| 2026-05-20 | $1350.00 | $1348.60 | -0.10% | 78486 |
| 2026-05-19 | $1349.00 | $1358.30 | 0.69% | 116.56K |
| 2026-05-18 | $1330.00 | $1341.90 | 0.89% | 201.03K |
| 2026-05-15 | $1361.90 | $1329.00 | -2.42% | 122.21K |
| 2026-05-14 | $1302.10 | $1322.50 | 1.57% | 119.66K |
| 2026-05-13 | $1306.80 | $1302.10 | -0.36% | 148.8K |
| 2026-05-12 | $1366.00 | $1305.00 | -4.47% | 194.73K |
| 2026-05-11 | $1435.60 | $1389.80 | -3.19% | 123.06K |
| 2026-05-08 | $1409.80 | $1427.60 | 1.26% | 457.75K |
| 2026-05-07 | $1398.00 | $1405.10 | 0.51% | 221.94K |
| 2026-05-06 | $1392.40 | $1391.10 | -0.09% | 293.77K |
| 2026-05-05 | $1305.90 | $1374.50 | 5.25% | 605K |
| 2026-05-04 | $1272.40 | $1300.40 | 2.20% | 169.96K |
| 2026-04-30 | $1268.00 | $1254.65 | -1.05% | 64809 |
| 2026-04-29 | $1249.50 | $1276.45 | 2.16% | 139.21K |
| 2026-04-28 | $1244.00 | $1248.65 | 0.37% | 117.61K |
| 2026-04-27 | $1197.80 | $1236.75 | 3.25% | 70948 |
| 2026-04-24 | $1207.80 | $1189.35 | -1.53% | 54546 |
| 2026-04-23 | $1234.10 | $1208.95 | -2.04% | 76408 |
| 2026-04-22 | $1245.00 | $1234.10 | -0.88% | 69071 |
| 2026-04-21 | $1234.80 | $1235.70 | 0.07% | 80165 |
| 2026-04-20 | $1229.05 | $1227.05 | -0.16% | 85792 |
| 2026-04-17 | $1190.00 | $1229.05 | 3.28% | 173.18K |
| 2026-04-16 | $1154.90 | $1187.00 | 2.78% | 244.85K |
| 2026-04-15 | $1121.00 | $1136.35 | 1.37% | 68567 |
| 2026-04-13 | $1099.85 | $1101.00 | 0.10% | 55658 |
| 2026-04-10 | $1071.05 | $1114.05 | 4.01% | 107.34K |
| 2026-04-09 | $1089.80 | $1071.00 | -1.73% | 37528 |
| 2026-04-08 | $1106.65 | $1084.45 | -2.01% | 57747 |
| 2026-04-07 | $1050.75 | $1059.85 | 0.87% | 43762 |
| 2026-04-06 | $1046.10 | $1050.75 | 0.44% | 40828 |
| 2026-04-02 | $1005.00 | $1045.80 | 4.06% | 48704 |
| 2026-04-01 | $1030.00 | $1036.80 | 0.66% | 76792 |
| 2026-03-30 | $981.00 | $986.20 | 0.53% | 217.85K |
| 2026-03-27 | $1015.90 | $980.00 | -3.53% | 149.25K |
| 2026-03-25 | $985.00 | $1009.20 | 2.46% | 93763 |
| 2026-03-24 | $956.00 | $972.70 | 1.75% | 140.09K |
| 2026-03-23 | $1004.00 | $919.80 | -8.39% | 218.33K |
| 2026-03-20 | $1014.90 | $1017.10 | 0.22% | 75159 |