Is Gladstone Commercial Corp Pref (GOODN) a Buy, Sell, or Hold?
NASDAQ : GOODN
Gladstone Commercial Corp Pref — Stock Chart
$23.2 USD
-$0.15 (-0.66%)
- Volume
- 2.77K
- Average Volume
- 2.69K
- Market Capitalization
- $1.08B
- P/E Ratio
- 28.26
- Dividend Yield
- 8.61%
- Price Target
- Year High
- $23.83
- Year Low
- $20.91
- Day High
- —
- Day Low
- —
- Payout Ratio
- $3.28
- Current Ratio
- $0.39
GOODN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $23.23 | $23.20 | -0.13% | 2800 |
| 2026-07-22 | $23.20 | $23.36 | 0.69% | 2530 |
| 2026-07-21 | $23.23 | $23.41 | 0.77% | 8000 |
| 2026-07-20 | $23.17 | $23.13 | -0.17% | 4123 |
| 2026-07-17 | $22.92 | $23.00 | 0.35% | 2819 |
| 2026-07-16 | $22.55 | $22.69 | 0.62% | 2000 |
| 2026-07-15 | $22.58 | $22.72 | 0.62% | 1209 |
| 2026-07-14 | $22.62 | $22.49 | -0.57% | 1924 |
| 2026-07-13 | $22.53 | $22.65 | 0.53% | 1354 |
| 2026-07-10 | $22.40 | $22.50 | 0.45% | 639 |
| 2026-07-09 | $22.66 | $22.40 | -1.15% | 836 |
| 2026-07-08 | $22.46 | $22.44 | -0.09% | 3334 |
| 2026-07-07 | $22.66 | $22.66 | 0.00% | 2143 |
| 2026-07-06 | $22.40 | $22.52 | 0.54% | 1908 |
| 2026-07-02 | $22.22 | $22.47 | 1.13% | 900 |
| 2026-07-01 | $22.26 | $22.21 | -0.22% | 1400 |
| 2026-06-30 | $22.30 | $22.29 | -0.04% | 1800 |
| 2026-06-29 | $22.44 | $22.40 | -0.18% | 1200 |
| 2026-06-26 | $22.08 | $22.40 | 1.45% | 1700 |
| 2026-06-25 | $22.42 | $22.42 | 0.00% | 200 |
| 2026-06-24 | $22.46 | $22.47 | 0.04% | 2900 |
| 2026-06-23 | $22.11 | $22.47 | 1.63% | 2635 |
| 2026-06-22 | $22.30 | $22.28 | -0.09% | 2400 |
| 2026-06-18 | $22.52 | $22.72 | 0.89% | 3100 |
| 2026-06-17 | $22.56 | $22.69 | 0.58% | 2100 |
| 2026-06-16 | $22.36 | $22.49 | 0.58% | 6166 |
| 2026-06-15 | $22.54 | $22.43 | -0.49% | 1100 |
| 2026-06-12 | $22.72 | $22.78 | 0.26% | 5048 |
| 2026-06-11 | $22.52 | $22.78 | 1.15% | 2000 |
| 2026-06-10 | $22.65 | $22.60 | -0.22% | 5604 |
| 2026-06-09 | $22.32 | $22.59 | 1.21% | 1800 |
| 2026-06-08 | $22.50 | $22.62 | 0.53% | 7321 |
| 2026-06-05 | $22.58 | $22.58 | 0.00% | 700 |
| 2026-06-04 | $22.56 | $22.56 | 0.00% | - |
| 2026-06-03 | $22.64 | $22.56 | -0.35% | 1700 |
| 2026-06-02 | $22.58 | $22.57 | -0.04% | 2005 |
| 2026-06-01 | $22.80 | $22.51 | -1.27% | 1640 |
| 2026-05-29 | $22.53 | $22.63 | 0.44% | 7998 |
| 2026-05-28 | $22.49 | $22.53 | 0.18% | 7600 |
| 2026-05-27 | $22.42 | $22.42 | 0.00% | - |
| 2026-05-26 | $22.38 | $22.42 | 0.18% | 1918 |
| 2026-05-22 | $22.50 | $22.41 | -0.40% | 1300 |
| 2026-05-21 | $22.38 | $22.40 | 0.09% | 2012 |
| 2026-05-20 | $22.42 | $22.36 | -0.27% | 2136 |
| 2026-05-19 | $22.50 | $22.63 | 0.58% | 4016 |
| 2026-05-18 | $22.25 | $22.39 | 0.63% | 4300 |
| 2026-05-15 | $22.23 | $22.27 | 0.18% | 1300 |
| 2026-05-14 | $22.25 | $22.28 | 0.13% | 3500 |
| 2026-05-13 | $22.30 | $22.30 | 0.00% | 7109 |
| 2026-05-12 | $22.31 | $22.27 | -0.18% | 2800 |
| 2026-05-11 | $22.42 | $22.12 | -1.34% | 5500 |
| 2026-05-08 | $22.34 | $22.36 | 0.09% | 1349 |
| 2026-05-07 | $22.24 | $22.33 | 0.40% | 3146 |
| 2026-05-06 | $22.17 | $22.27 | 0.45% | 5000 |
| 2026-05-05 | $22.27 | $22.28 | 0.04% | 1800 |
| 2026-05-04 | $22.26 | $22.21 | -0.22% | 6300 |
| 2026-05-01 | $22.11 | $22.21 | 0.45% | 2200 |
| 2026-04-30 | $22.25 | $22.25 | 0.00% | 1400 |
| 2026-04-29 | $22.26 | $22.13 | -0.58% | 3900 |
| 2026-04-28 | $22.16 | $22.18 | 0.09% | 1000 |
| 2026-04-27 | $22.04 | $22.11 | 0.32% | 3429 |
| 2026-04-24 | $22.23 | $22.11 | -0.54% | 709 |
| 2026-04-23 | $22.38 | $22.20 | -0.80% | 3627 |
| 2026-04-22 | $22.51 | $22.29 | -0.98% | 3700 |
| 2026-04-21 | $22.34 | $22.50 | 0.72% | 1000 |
| 2026-04-20 | $22.40 | $22.45 | 0.22% | 5800 |
| 2026-04-17 | $22.39 | $22.22 | -0.76% | 2205 |
| 2026-04-16 | $22.17 | $22.58 | 1.85% | 2600 |
| 2026-04-15 | $22.49 | $22.29 | -0.89% | 6200 |
| 2026-04-14 | $22.65 | $22.49 | -0.71% | 2203 |
| 2026-04-13 | $22.26 | $22.44 | 0.81% | 1530 |
| 2026-04-10 | $22.21 | $22.27 | 0.27% | 900 |
| 2026-04-09 | $22.15 | $22.14 | -0.05% | 1900 |
| 2026-04-08 | $22.24 | $22.21 | -0.13% | 1100 |
| 2026-04-07 | $22.16 | $22.25 | 0.41% | 5200 |
| 2026-04-06 | $22.25 | $22.21 | -0.18% | 8100 |
| 2026-04-02 | $22.40 | $22.04 | -1.61% | 6044 |
| 2026-04-01 | $22.34 | $22.40 | 0.27% | 1500 |
| 2026-03-31 | $21.99 | $22.02 | 0.14% | 3300 |
| 2026-03-30 | $22.19 | $22.47 | 1.26% | 2526 |
| 2026-03-27 | $22.52 | $22.52 | 0.00% | 714 |
| 2026-03-26 | $22.16 | $22.40 | 1.08% | 6007 |
| 2026-03-25 | $21.98 | $22.31 | 1.50% | 2113 |
| 2026-03-24 | $22.41 | $22.29 | -0.54% | 5000 |
| 2026-03-23 | $22.01 | $22.32 | 1.41% | 2900 |
| 2026-03-20 | $21.90 | $22.20 | 1.37% | 2700 |
| 2026-03-19 | $22.31 | $22.45 | 0.63% | 500 |
| 2026-03-18 | $22.50 | $22.20 | -1.33% | 12049 |
| 2026-03-17 | $22.60 | $22.57 | -0.13% | 1200 |
| 2026-03-16 | $22.73 | $22.66 | -0.31% | 1200 |