Is Gladstone Commercial Corporation (GOODO) a Buy, Sell, or Hold?
NASDAQ : GOODO
Gladstone Commercial Corporation
$20.495 USD
$0.2 (0.96%)
- Volume
- 9.71K
- Average Volume
- 4.53K
- Market Capitalization
- $632.21M
- P/E Ratio
- 28.96
- Dividend Yield
- 9.16%
- Price Target
- Year High
- $22.20
- Year Low
- $19.42
- Day High
- —
- Day Low
- —
- Payout Ratio
- $3.28
- Current Ratio
- $0.39
GOODO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $20.21 | $20.50 | 1.43% | 9714 |
| 2026-07-16 | $20.21 | $20.30 | 0.45% | 5085 |
| 2026-07-15 | $20.05 | $20.24 | 0.95% | 18827 |
| 2026-07-14 | $20.04 | $20.04 | 0.00% | 2725 |
| 2026-07-13 | $20.02 | $20.06 | 0.20% | 1500 |
| 2026-07-10 | $20.04 | $20.04 | 0.00% | 914 |
| 2026-07-09 | $19.93 | $20.04 | 0.55% | 1309 |
| 2026-07-08 | $19.99 | $19.98 | -0.05% | 1712 |
| 2026-07-07 | $19.86 | $20.01 | 0.76% | 4134 |
| 2026-07-06 | $19.99 | $19.98 | -0.05% | 2731 |
| 2026-07-02 | $19.99 | $19.96 | -0.15% | 4000 |
| 2026-07-01 | $19.95 | $19.87 | -0.40% | 4200 |
| 2026-06-30 | $20.08 | $19.95 | -0.65% | 3726 |
| 2026-06-29 | $20.11 | $20.07 | -0.20% | 2009 |
| 2026-06-26 | $19.80 | $20.11 | 1.57% | 4756 |
| 2026-06-25 | $19.93 | $19.88 | -0.25% | 2209 |
| 2026-06-24 | $19.74 | $19.87 | 0.66% | 3600 |
| 2026-06-23 | $19.88 | $19.73 | -0.75% | 8287 |
| 2026-06-22 | $20.25 | $19.90 | -1.73% | 13100 |
| 2026-06-18 | $20.27 | $20.26 | -0.05% | 1722 |
| 2026-06-17 | $20.23 | $20.25 | 0.10% | 1245 |
| 2026-06-16 | $20.21 | $20.19 | -0.10% | 1522 |
| 2026-06-15 | $20.19 | $20.12 | -0.35% | 3900 |
| 2026-06-12 | $20.27 | $20.16 | -0.54% | 1900 |
| 2026-06-11 | $20.27 | $20.24 | -0.15% | 10700 |
| 2026-06-10 | $20.13 | $20.23 | 0.50% | 2964 |
| 2026-06-09 | $20.21 | $20.21 | 0.00% | 6104 |
| 2026-06-08 | $20.31 | $20.25 | -0.30% | 1443 |
| 2026-06-05 | $20.30 | $20.22 | -0.39% | 2936 |
| 2026-06-04 | $20.13 | $20.29 | 0.79% | 5107 |
| 2026-06-03 | $20.28 | $20.16 | -0.59% | 1900 |
| 2026-06-02 | $20.13 | $20.24 | 0.55% | 2217 |
| 2026-06-01 | $20.32 | $20.10 | -1.08% | 3300 |
| 2026-05-29 | $20.11 | $20.09 | -0.10% | 2027 |
| 2026-05-28 | $20.15 | $20.07 | -0.40% | 4400 |
| 2026-05-27 | $20.18 | $20.13 | -0.25% | 2443 |
| 2026-05-26 | $20.20 | $20.13 | -0.35% | 5749 |
| 2026-05-22 | $20.20 | $20.20 | 0.00% | 3600 |
| 2026-05-21 | $20.28 | $20.14 | -0.69% | 9700 |
| 2026-05-20 | $20.40 | $20.28 | -0.59% | 2111 |
| 2026-05-19 | $20.49 | $20.42 | -0.34% | 4257 |
| 2026-05-18 | $20.33 | $20.37 | 0.20% | 13600 |
| 2026-05-15 | $20.16 | $20.27 | 0.55% | 8300 |
| 2026-05-14 | $20.32 | $20.28 | -0.20% | 5765 |
| 2026-05-13 | $20.20 | $20.32 | 0.59% | 1300 |
| 2026-05-12 | $20.34 | $20.35 | 0.05% | 3700 |
| 2026-05-11 | $20.32 | $20.24 | -0.39% | 8644 |
| 2026-05-08 | $20.36 | $20.34 | -0.10% | 4400 |
| 2026-05-07 | $20.25 | $20.32 | 0.35% | 7600 |
| 2026-05-06 | $20.18 | $20.20 | 0.10% | 10800 |
| 2026-05-05 | $20.06 | $20.13 | 0.35% | 2320 |
| 2026-05-04 | $20.15 | $20.07 | -0.40% | 5117 |
| 2026-05-01 | $20.15 | $20.08 | -0.35% | 6166 |
| 2026-04-30 | $19.97 | $20.08 | 0.55% | 3448 |
| 2026-04-29 | $19.94 | $19.97 | 0.15% | 1946 |
| 2026-04-28 | $19.96 | $19.95 | -0.05% | 3835 |
| 2026-04-27 | $19.92 | $19.96 | 0.20% | 3800 |
| 2026-04-24 | $19.89 | $19.84 | -0.25% | 3600 |
| 2026-04-23 | $19.87 | $19.95 | 0.40% | 1508 |
| 2026-04-22 | $20.00 | $19.93 | -0.35% | 844 |
| 2026-04-21 | $20.09 | $19.84 | -1.24% | 5800 |
| 2026-04-20 | $19.97 | $19.97 | 0.00% | 5000 |
| 2026-04-17 | $19.84 | $19.91 | 0.35% | 2514 |
| 2026-04-16 | $19.89 | $19.87 | -0.10% | 1826 |
| 2026-04-15 | $19.82 | $19.85 | 0.15% | 2913 |
| 2026-04-14 | $19.75 | $19.76 | 0.05% | 2600 |
| 2026-04-13 | $19.68 | $19.77 | 0.46% | 10197 |
| 2026-04-10 | $19.64 | $19.70 | 0.31% | 8200 |
| 2026-04-09 | $19.84 | $19.81 | -0.15% | 5424 |
| 2026-04-08 | $20.00 | $19.70 | -1.50% | 6715 |
| 2026-04-07 | $19.73 | $19.65 | -0.41% | 5900 |
| 2026-04-06 | $19.65 | $19.60 | -0.25% | 8332 |
| 2026-04-02 | $19.70 | $19.70 | 0.00% | 7617 |
| 2026-04-01 | $19.82 | $19.89 | 0.35% | 2900 |
| 2026-03-31 | $20.05 | $19.45 | -2.99% | 6021 |
| 2026-03-30 | $19.60 | $19.60 | 0.00% | 6821 |
| 2026-03-27 | $19.81 | $19.66 | -0.76% | 5600 |
| 2026-03-26 | $19.99 | $19.86 | -0.65% | 5100 |
| 2026-03-25 | $19.98 | $19.92 | -0.30% | 3335 |
| 2026-03-24 | $19.95 | $19.92 | -0.15% | 5700 |
| 2026-03-23 | $19.98 | $19.83 | -0.75% | 10400 |
| 2026-03-20 | $19.82 | $19.69 | -0.66% | 4003 |
| 2026-03-19 | $19.99 | $19.91 | -0.40% | 4728 |
| 2026-03-18 | $19.84 | $19.70 | -0.71% | 8317 |
| 2026-03-17 | $19.75 | $19.84 | 0.46% | 3601 |
| 2026-03-16 | $20.02 | $19.79 | -1.15% | 7800 |
| 2026-03-13 | $19.97 | $19.87 | -0.50% | 1643 |
| 2026-03-12 | $19.90 | $20.07 | 0.85% | 10203 |
| 2026-03-11 | $20.05 | $20.16 | 0.55% | 1100 |
| 2026-03-10 | $19.91 | $20.04 | 0.65% | 7933 |