Is Goodyear Lastikleri T.A.S. (GOODY.IS) a Buy, Sell, or Hold?
IST : GOODY.IS
Goodyear Lastikleri T.A.S. — Stock Chart
$2.6 TRY
-$0.02 (-0.76%)
- Volume
- 15.44M
- Average Volume
- 34.09M
- Market Capitalization
- $3.95B
- P/E Ratio
- -1.52
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $4.22
- Year Low
- $2.40
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.80
GOODY.IS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $2.62 | $2.60 | -0.76% | 15.44M |
| 2026-07-23 | $2.64 | $2.62 | -0.76% | 8.85M |
| 2026-07-22 | $2.67 | $2.64 | -1.12% | 11.9M |
| 2026-07-21 | $2.70 | $2.67 | -1.11% | 9.98M |
| 2026-07-20 | $2.73 | $2.68 | -1.83% | 14.05M |
| 2026-07-17 | $2.79 | $2.72 | -2.51% | 17.46M |
| 2026-07-16 | $2.77 | $2.78 | 0.36% | 18.51M |
| 2026-07-14 | $2.78 | $2.76 | -0.72% | 28.53M |
| 2026-07-13 | $2.78 | $2.78 | 0.00% | 29.04M |
| 2026-07-10 | $2.88 | $2.79 | -3.12% | 25.49M |
| 2026-07-09 | $2.85 | $2.86 | 0.35% | 41.01M |
| 2026-07-08 | $2.80 | $2.83 | 1.07% | 61.07M |
| 2026-07-07 | $2.81 | $2.82 | 0.36% | 73.27M |
| 2026-07-06 | $2.81 | $2.79 | -0.71% | 24.69M |
| 2026-07-03 | $2.90 | $2.82 | -2.76% | 19.71M |
| 2026-07-02 | $3.10 | $2.90 | -6.45% | 43.12M |
| 2026-07-01 | $3.01 | $3.14 | 4.32% | 122.35M |
| 2026-06-30 | $3.13 | $2.99 | -4.47% | 34.99M |
| 2026-06-29 | $3.19 | $3.08 | -3.45% | 90.74M |
| 2026-06-26 | $3.51 | $3.19 | -9.12% | 124.43M |
| 2026-06-25 | $4.09 | $3.54 | -13.45% | 233.58M |
| 2026-06-24 | $3.65 | $3.93 | 7.67% | 94.32M |
| 2026-06-23 | $3.48 | $3.58 | 2.87% | 153.71M |
| 2026-06-22 | $3.38 | $3.48 | 2.96% | 58.01M |
| 2026-06-19 | $3.32 | $3.35 | 0.90% | 75.12M |
| 2026-06-18 | $3.02 | $3.32 | 9.93% | 49.94M |
| 2026-06-17 | $2.91 | $3.02 | 3.78% | 48.14M |
| 2026-06-16 | $2.88 | $2.91 | 1.04% | 14.17M |
| 2026-06-15 | $2.85 | $2.88 | 1.05% | 13.91M |
| 2026-06-12 | $2.85 | $2.81 | -1.40% | 13.23M |
| 2026-06-11 | $2.69 | $2.83 | 5.20% | 53.26M |
| 2026-06-10 | $2.81 | $2.85 | 1.42% | 9.11M |
| 2026-06-09 | $2.83 | $2.82 | -0.35% | 7.48M |
| 2026-06-08 | $2.85 | $2.82 | -1.05% | 5.4M |
| 2026-06-05 | $2.93 | $2.85 | -2.73% | 6.26M |
| 2026-06-04 | $2.92 | $2.92 | 0.00% | 5.1M |
| 2026-06-03 | $2.94 | $2.91 | -1.02% | 10.59M |
| 2026-06-02 | $2.98 | $2.94 | -1.34% | 9.13M |
| 2026-06-01 | $2.92 | $2.94 | 0.68% | 8.75M |
| 2026-05-26 | $2.93 | $2.91 | -0.68% | 1.91M |
| 2026-05-25 | $2.85 | $2.93 | 2.81% | 9.53M |
| 2026-05-22 | $2.75 | $2.85 | 3.64% | 10.17M |
| 2026-05-21 | $2.96 | $2.75 | -7.09% | 9.43M |
| 2026-05-20 | $2.94 | $2.96 | 0.68% | 12.8M |
| 2026-05-18 | $3.02 | $2.94 | -2.65% | 7.27M |
| 2026-05-15 | $3.07 | $3.02 | -1.63% | 6.65M |
| 2026-05-14 | $2.96 | $3.07 | 3.72% | 15.4M |
| 2026-05-13 | $3.03 | $2.95 | -2.64% | 14.68M |
| 2026-05-12 | $3.00 | $3.02 | 0.67% | 22.91M |
| 2026-05-11 | $2.97 | $2.99 | 0.67% | 13.11M |
| 2026-05-08 | $2.91 | $2.97 | 2.06% | 18.65M |
| 2026-05-07 | $2.84 | $2.90 | 2.11% | 55.59M |
| 2026-05-06 | $2.81 | $2.83 | 0.71% | 12.32M |
| 2026-05-05 | $2.75 | $2.81 | 2.18% | 15.37M |
| 2026-05-04 | $2.80 | $2.74 | -2.14% | 10.4M |
| 2026-04-30 | $2.74 | $2.77 | 1.09% | 14.17M |
| 2026-04-29 | $2.72 | $2.72 | 0.00% | 4.29M |
| 2026-04-28 | $2.78 | $2.71 | -2.52% | 7.27M |
| 2026-04-27 | $2.78 | $2.77 | -0.36% | 15.57M |
| 2026-04-24 | $2.74 | $2.78 | 1.46% | 15.18M |
| 2026-04-22 | $2.76 | $2.75 | -0.36% | 14.87M |
| 2026-04-21 | $2.75 | $2.71 | -1.45% | 14.44M |
| 2026-04-20 | $2.71 | $2.72 | 0.37% | 11.1M |
| 2026-04-17 | $2.72 | $2.76 | 1.47% | 16.57M |
| 2026-04-16 | $2.71 | $2.71 | 0.00% | 18.77M |
| 2026-04-15 | $2.69 | $2.70 | 0.37% | 12.66M |
| 2026-04-14 | $2.68 | $2.68 | 0.00% | 10.51M |
| 2026-04-13 | $2.70 | $2.66 | -1.48% | 10.61M |
| 2026-04-10 | $2.71 | $2.71 | 0.00% | 18.64M |
| 2026-04-09 | $2.78 | $2.69 | -3.24% | 27.96M |
| 2026-04-08 | $2.82 | $2.77 | -1.77% | 91.13M |
| 2026-04-07 | $2.75 | $2.79 | 1.45% | 100.36M |
| 2026-04-06 | $2.57 | $2.65 | 3.11% | 19.9M |
| 2026-04-03 | $2.65 | $2.57 | -3.02% | 20.65M |
| 2026-04-02 | $2.70 | $2.63 | -2.59% | 10.76M |
| 2026-04-01 | $2.67 | $2.70 | 1.12% | 12.81M |
| 2026-03-31 | $2.69 | $2.64 | -1.86% | 21.84M |
| 2026-03-30 | $2.61 | $2.69 | 3.07% | 34.13M |
| 2026-03-27 | $2.78 | $2.61 | -6.12% | 132.1M |
| 2026-03-26 | $2.64 | $2.70 | 2.27% | 9.64M |
| 2026-03-25 | $2.46 | $2.46 | 0.00% | 3.31M |
| 2026-03-24 | $2.50 | $2.46 | -1.60% | 4.01M |
| 2026-03-23 | $2.49 | $2.50 | 0.40% | 6.44M |
| 2026-03-19 | $2.51 | $2.51 | 0.00% | 1.04M |
| 2026-03-18 | $2.54 | $2.51 | -1.18% | 5.49M |
| 2026-03-17 | $2.53 | $2.54 | 0.40% | 2.53M |
| 2026-03-16 | $2.52 | $2.52 | 0.00% | 4.06M |
| 2026-03-13 | $2.53 | $2.51 | -0.79% | 3.39M |
| 2026-03-12 | $2.51 | $2.53 | 0.80% | 4.76M |
| 2026-03-11 | $2.55 | $2.51 | -1.57% | 3.93M |