Loading live market data…

Alphabet Inc.

NASDAQ:GOOG

$357.33 USD

$6.66 (1.9%)

Volume
11.25M
Average Volume
21.58M
Market Capitalization
$4.35T
P/E Ratio
27.15
Dividend Yield
0.24%
Price Target
$416.00
Year High
$404.47
Year Low
$181.50
Day High
—
Day Low
—
Payout Ratio
$0.06
Current Ratio
$1.92
Date Opening Price Closing Price %Chg Volume
2026-07-14 $348.84 $357.33 2.43% 11.25M
2026-07-13 $353.99 $350.67 -0.94% 10.58M
2026-07-10 $354.95 $355.03 0.02% 11.62M
2026-07-09 $351.09 $356.24 1.47% 17.22M
2026-07-08 $362.21 $358.71 -0.97% 14.71M
2026-07-07 $367.24 $363.62 -0.99% 16.44M
2026-07-06 $358.20 $364.90 1.87% 22.65M
2026-07-02 $356.15 $356.18 0.01% 15.55M
2026-07-01 $354.62 $357.89 0.92% 19.55M
2026-06-30 $350.96 $353.33 0.68% 21.28M
2026-06-29 $339.95 $351.28 3.33% 25.57M
2026-06-26 $340.98 $334.69 -1.84% 82.48M
2026-06-25 $336.92 $342.19 1.56% 27.69M
2026-06-24 $348.72 $345.04 -1.06% 23.9M
2026-06-23 $340.11 $346.08 1.76% 21.82M
2026-06-22 $357.14 $348.78 -2.34% 32.21M
2026-06-18 $363.89 $367.46 0.98% 29.34M
2026-06-17 $367.05 $362.10 -1.35% 16M
2026-06-16 $367.47 $371.10 0.99% 16.49M
2026-06-15 $365.99 $367.11 0.31% 17.27M
2026-06-12 $361.10 $358.16 -0.81% 17.66M
2026-06-11 $353.05 $356.56 0.99% 28.77M
2026-06-10 $361.05 $353.32 -2.14% 19.88M
2026-06-09 $364.89 $362.29 -0.71% 19.87M
2026-06-08 $362.49 $361.17 -0.36% 18.74M
2026-06-05 $363.38 $365.76 0.65% 23.41M
2026-06-04 $355.44 $369.27 3.89% 37.75M
2026-06-03 $358.34 $355.68 -0.74% 43.03M
2026-06-02 $363.16 $358.39 -1.31% 34.65M
2026-06-01 $372.58 $372.58 0.00% 19.09M
2026-05-29 $381.23 $376.43 -1.26% 48.02M
2026-05-28 $383.86 $386.12 0.59% 20.8M
2026-05-27 $382.77 $384.83 0.54% 16.89M
2026-05-26 $381.00 $384.84 1.01% 16.15M
2026-05-22 $383.26 $379.38 -1.01% 13.38M
2026-05-21 $382.01 $383.47 0.38% 16.84M
2026-05-20 $385.04 $384.90 -0.04% 16.49M
2026-05-19 $393.30 $384.90 -2.14% 25.56M
2026-05-18 $392.13 $393.11 0.25% 18.59M
2026-05-15 $393.22 $393.32 0.03% 15.8M
2026-05-14 $393.79 $397.17 0.86% 13.81M
2026-05-13 $381.91 $399.04 4.49% 18.16M
2026-05-12 $385.00 $383.82 -0.31% 17.1M
2026-05-11 $390.69 $386.77 -1.00% 16.31M
2026-05-08 $394.27 $397.05 0.71% 13.76M
2026-05-07 $397.06 $395.30 -0.44% 15.15M
2026-05-06 $389.59 $395.14 1.42% 23.1M
2026-05-05 $381.87 $384.27 0.63% 15.43M
2026-05-04 $382.32 $379.64 -0.70% 18.28M
2026-05-01 $377.98 $383.22 1.39% 28.05M
2026-04-30 $371.26 $381.94 2.88% 44.57M
2026-04-29 $345.48 $347.31 0.53% 22.23M
2026-04-28 $346.92 $347.50 0.17% 18.5M
2026-04-27 $343.88 $348.52 1.35% 17.44M
2026-04-24 $337.72 $342.32 1.36% 18.26M
2026-04-23 $339.58 $337.75 -0.54% 13.44M
2026-04-22 $334.89 $337.73 0.85% 12.95M
2026-04-21 $335.59 $330.47 -1.53% 14.62M
2026-04-20 $338.56 $335.40 -0.93% 12.9M
2026-04-17 $334.43 $339.40 1.49% 19.68M
2026-04-16 $335.85 $332.77 -0.92% 13.95M
2026-04-15 $330.56 $334.47 1.18% 15.1M
2026-04-14 $322.07 $330.58 2.64% 18.56M
2026-04-13 $315.42 $319.21 1.20% 12.21M
2026-04-10 $318.23 $315.72 -0.79% 12M
2026-04-09 $313.19 $316.37 1.02% 14.61M
2026-04-08 $317.83 $314.74 -0.97% 20.89M
2026-04-07 $300.14 $303.93 1.26% 17.32M
2026-04-06 $294.70 $297.66 1.00% 10.12M
2026-04-02 $288.99 $294.46 1.89% 13.43M
2026-04-01 $289.98 $294.90 1.70% 24.4M
2026-03-31 $277.54 $286.86 3.36% 31.63M
2026-03-30 $275.44 $273.14 -0.84% 22.75M
2026-03-27 $277.40 $273.76 -1.31% 25.7M
2026-03-26 $286.19 $280.74 -1.90% 29.28M
2026-03-25 $292.15 $289.59 -0.88% 22.34M
2026-03-24 $296.21 $289.20 -2.37% 27.41M
2026-03-23 $300.53 $299.02 -0.50% 22.2M
2026-03-20 $304.07 $298.79 -1.74% 34.76M
2026-03-19 $303.21 $305.73 0.83% 15.4M
2026-03-18 $307.90 $306.30 -0.52% 13.85M
2026-03-17 $304.67 $309.41 1.56% 14.42M
2026-03-16 $303.60 $304.42 0.27% 14.82M
2026-03-13 $306.65 $301.46 -1.69% 16.86M
2026-03-12 $306.21 $303.21 -0.98% 15.61M
2026-03-11 $306.30 $308.42 0.69% 13.38M
2026-03-10 $305.88 $306.93 0.34% 14.39M
2026-03-09 $294.14 $306.01 4.04% 19.63M
2026-03-06 $296.07 $298.30 0.75% 17.6M
2026-03-05 $303.20 $300.91 -0.76% 22.64M