Loading live market data…

Alphabet Inc.

NASDAQ:GOOGL

$359.51 USD

$7 (1.99%)

Volume
18.26M
Average Volume
31.5M
Market Capitalization
$4.35T
P/E Ratio
27.15
Dividend Yield
0.24%
Price Target
$418.00
Year High
$408.61
Year Low
$180.48
Day High
—
Day Low
—
Payout Ratio
$0.06
Current Ratio
$1.92
Date Opening Price Closing Price %Chg Volume
2026-07-14 $351.20 $359.51 2.37% 18.26M
2026-07-13 $356.19 $352.51 -1.03% 15.9M
2026-07-10 $357.53 $357.18 -0.10% 18.15M
2026-07-09 $354.31 $358.89 1.29% 24.73M
2026-07-08 $364.76 $361.92 -0.78% 22.09M
2026-07-07 $369.07 $367.03 -0.55% 24.05M
2026-07-06 $361.55 $366.46 1.36% 26.92M
2026-07-02 $359.48 $359.91 0.12% 26M
2026-07-01 $358.37 $361.21 0.79% 26.74M
2026-06-30 $353.87 $357.37 0.99% 35.24M
2026-06-29 $341.83 $353.65 3.46% 34.21M
2026-06-26 $342.55 $337.39 -1.51% 114.71M
2026-06-25 $336.73 $343.71 2.07% 44.56M
2026-06-24 $349.04 $345.29 -1.07% 45M
2026-06-23 $340.69 $346.13 1.60% 34.01M
2026-06-22 $357.95 $349.68 -2.31% 52.81M
2026-06-18 $365.75 $368.03 0.62% 44.47M
2026-06-17 $369.13 $363.79 -1.45% 24.54M
2026-06-16 $369.60 $373.25 0.99% 24.88M
2026-06-15 $367.93 $369.35 0.39% 27.73M
2026-06-12 $362.62 $359.68 -0.81% 24.73M
2026-06-11 $355.93 $357.77 0.52% 35.54M
2026-06-10 $363.19 $356.38 -1.88% 32.36M
2026-06-09 $367.09 $364.26 -0.77% 29.54M
2026-06-08 $365.18 $363.31 -0.51% 27.94M
2026-06-05 $366.34 $368.53 0.60% 37.47M
2026-06-04 $358.90 $372.19 3.70% 44.06M
2026-06-03 $362.03 $358.99 -0.84% 55.44M
2026-06-02 $366.59 $361.85 -1.29% 50.41M
2026-06-01 $376.52 $376.37 -0.04% 28.67M
2026-05-29 $385.24 $380.34 -1.27% 44.42M
2026-05-28 $388.00 $390.13 0.55% 24.36M
2026-05-27 $386.67 $388.83 0.56% 23.09M
2026-05-26 $384.51 $388.88 1.14% 27.75M
2026-05-22 $387.35 $382.97 -1.13% 20.44M
2026-05-21 $385.70 $387.66 0.51% 24.85M
2026-05-20 $387.70 $388.91 0.31% 31.74M
2026-05-19 $396.96 $387.66 -2.34% 39.55M
2026-05-18 $395.69 $396.94 0.32% 26.84M
2026-05-15 $396.32 $396.78 0.12% 20.31M
2026-05-14 $397.28 $401.07 0.95% 21.14M
2026-05-13 $385.60 $402.62 4.41% 28.14M
2026-05-12 $387.34 $387.35 0.00% 26.02M
2026-05-11 $393.65 $388.64 -1.27% 30.75M
2026-05-08 $397.00 $400.80 0.96% 21.46M
2026-05-07 $399.92 $397.99 -0.48% 24.43M
2026-05-06 $394.25 $398.04 0.96% 31.31M
2026-05-05 $386.23 $388.43 0.57% 23.88M
2026-05-04 $385.63 $383.25 -0.62% 26.3M
2026-05-01 $381.63 $385.69 1.06% 30.11M
2026-04-30 $374.07 $384.80 2.87% 72.04M
2026-04-29 $347.57 $349.94 0.68% 35.38M
2026-04-28 $348.55 $349.78 0.35% 27.82M
2026-04-27 $345.98 $350.34 1.26% 28.58M
2026-04-24 $338.73 $344.40 1.67% 26.43M
2026-04-23 $341.18 $338.89 -0.67% 18.65M
2026-04-22 $337.02 $339.32 0.68% 20.29M
2026-04-21 $337.69 $332.29 -1.60% 23.12M
2026-04-20 $340.76 $337.42 -0.98% 18.78M
2026-04-17 $337.65 $341.68 1.19% 25.58M
2026-04-16 $338.75 $336.02 -0.81% 20.54M
2026-04-15 $332.89 $337.12 1.27% 24.92M
2026-04-14 $324.79 $332.91 2.50% 27.72M
2026-04-13 $317.14 $321.31 1.31% 18.87M
2026-04-10 $320.02 $317.24 -0.87% 19.15M
2026-04-09 $315.90 $318.49 0.82% 23.74M
2026-04-08 $320.45 $317.32 -0.98% 33.55M
2026-04-07 $302.73 $305.46 0.90% 23.21M
2026-04-06 $295.87 $299.99 1.39% 16.95M
2026-04-02 $290.69 $295.77 1.75% 21.67M
2026-04-01 $290.83 $297.39 2.26% 37.68M
2026-03-31 $278.04 $287.56 3.42% 43.88M
2026-03-30 $276.42 $273.50 -1.06% 35.14M
2026-03-27 $277.27 $274.34 -1.06% 35.89M
2026-03-26 $287.91 $280.92 -2.43% 39.08M
2026-03-25 $293.44 $290.93 -0.86% 29.46M
2026-03-24 $299.20 $290.44 -2.93% 36.86M
2026-03-23 $302.11 $302.06 -0.02% 29.33M
2026-03-20 $305.46 $301.00 -1.46% 44.36M
2026-03-19 $304.01 $307.13 1.03% 25.08M
2026-03-18 $309.27 $307.69 -0.51% 20.01M
2026-03-17 $305.86 $310.92 1.65% 21.96M
2026-03-16 $304.35 $305.56 0.40% 23.52M
2026-03-13 $307.01 $302.28 -1.54% 23.69M
2026-03-12 $306.82 $303.55 -1.07% 24.93M
2026-03-11 $306.75 $308.70 0.64% 24.13M
2026-03-10 $306.17 $307.04 0.28% 23.24M
2026-03-09 $294.36 $306.36 4.08% 29.31M
2026-03-06 $296.09 $298.52 0.82% 25.58M
2026-03-05 $303.04 $300.88 -0.71% 35.75M