TSX : GOOS.TO

Canada Goose Holdings Inc.

$13.95 CAD

$0.39 (2.88%)

Volume
137.47K
Average Volume
129.1K
Market Capitalization
$1.35B
P/E Ratio
60.65
Dividend Yield
0.00%
Price Target
Year High
$21.28
Year Low
$12.80
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$2.63
Date Opening Price Closing Price %Chg Volume
2026-07-16 $13.54 $13.95 3.03% 137.92K
2026-07-15 $13.42 $13.56 1.04% 87316
2026-07-14 $13.52 $13.30 -1.63% 101.2K
2026-07-13 $13.78 $13.49 -2.10% 103.6K
2026-07-10 $13.58 $13.71 0.96% 86500
2026-07-09 $13.33 $13.54 1.58% 59300
2026-07-08 $13.62 $13.36 -1.91% 73526
2026-07-07 $13.86 $13.67 -1.37% 139.62K
2026-07-06 $13.48 $13.77 2.15% 110.73K
2026-07-03 $13.67 $13.43 -1.76% 12300
2026-07-02 $13.66 $13.59 -0.51% 87246
2026-06-30 $13.46 $13.43 -0.22% 97100
2026-06-29 $13.59 $13.47 -0.88% 148.94K
2026-06-26 $13.10 $13.66 4.27% 143.5K
2026-06-25 $13.46 $13.14 -2.38% 143.7K
2026-06-24 $13.44 $13.44 0.00% 67700
2026-06-23 $13.00 $13.28 2.15% 109.54K
2026-06-22 $13.68 $13.07 -4.46% 134.9K
2026-06-19 $13.68 $13.53 -1.10% 41722
2026-06-18 $13.62 $13.80 1.32% 61800
2026-06-17 $13.88 $13.45 -3.10% 157.32K
2026-06-16 $14.17 $13.93 -1.69% 64148
2026-06-15 $14.25 $14.12 -0.91% 70800
2026-06-12 $14.20 $14.12 -0.56% 73600
2026-06-11 $13.68 $14.18 3.65% 163.8K
2026-06-10 $13.60 $13.66 0.44% 128.74K
2026-06-09 $13.95 $13.66 -2.08% 158.4K
2026-06-08 $13.62 $13.81 1.40% 96530
2026-06-05 $13.56 $13.60 0.29% 111.62K
2026-06-04 $13.75 $13.68 -0.51% 124.8K
2026-06-03 $13.52 $13.66 1.04% 292.1K
2026-06-02 $13.84 $13.64 -1.45% 97516
2026-06-01 $14.04 $13.84 -1.42% 129.13K
2026-05-29 $13.60 $14.16 4.12% 844.88K
2026-05-28 $13.89 $13.75 -1.01% 170.03K
2026-05-27 $13.53 $14.10 4.21% 391.63K
2026-05-26 $13.69 $13.33 -2.63% 131.5K
2026-05-25 $13.60 $13.73 0.96% 14900
2026-05-22 $13.52 $13.56 0.30% 69224
2026-05-21 $13.21 $13.50 2.20% 149.8K
2026-05-20 $12.94 $13.20 2.01% 175.1K
2026-05-19 $13.05 $12.83 -1.69% 172.3K
2026-05-15 $13.35 $13.20 -1.12% 248.3K
2026-05-14 $15.50 $13.57 -12.45% 607.9K
2026-05-13 $15.10 $14.62 -3.18% 173.4K
2026-05-12 $15.19 $15.02 -1.12% 103.3K
2026-05-11 $16.18 $15.24 -5.81% 167.1K
2026-05-08 $16.19 $16.32 0.80% 35022
2026-05-07 $16.27 $16.25 -0.12% 76623
2026-05-06 $15.86 $16.37 3.22% 118.11K
2026-05-05 $15.32 $15.61 1.89% 48500
2026-05-04 $15.34 $15.17 -1.11% 48500
2026-05-01 $15.45 $15.34 -0.71% 73621
2026-04-30 $15.48 $15.47 -0.06% 75100
2026-04-29 $15.70 $15.23 -2.99% 80048
2026-04-28 $15.98 $15.60 -2.38% 90000
2026-04-27 $15.99 $15.93 -0.38% 63700
2026-04-24 $16.16 $16.00 -0.99% 53000
2026-04-23 $16.44 $16.06 -2.31% 84100
2026-04-22 $16.80 $16.38 -2.50% 73414
2026-04-21 $16.62 $16.54 -0.48% 75300
2026-04-20 $16.34 $16.62 1.71% 73909
2026-04-17 $16.06 $16.34 1.74% 132.73K
2026-04-16 $15.77 $15.78 0.06% 38428
2026-04-15 $15.73 $15.79 0.38% 81800
2026-04-14 $15.60 $15.77 1.09% 87200
2026-04-13 $15.41 $15.56 0.97% 84600
2026-04-10 $15.60 $15.45 -0.96% 38940
2026-04-09 $15.03 $15.51 3.19% 49226
2026-04-08 $15.19 $15.15 -0.26% 134.32K
2026-04-07 $14.91 $14.61 -2.01% 54300
2026-04-06 $14.71 $14.99 1.90% 76200
2026-04-02 $15.02 $14.68 -2.26% 175.94K
2026-04-01 $15.28 $15.25 -0.20% 88439
2026-03-31 $14.73 $15.28 3.73% 111.7K
2026-03-30 $14.79 $14.50 -1.96% 112.43K
2026-03-27 $14.78 $14.65 -0.88% 78100
2026-03-26 $15.01 $14.92 -0.60% 64301
2026-03-25 $15.27 $15.12 -0.98% 128.4K
2026-03-24 $14.86 $15.03 1.14% 66222
2026-03-23 $15.07 $14.98 -0.60% 93824
2026-03-20 $14.86 $14.81 -0.34% 124.24K
2026-03-19 $14.75 $14.86 0.75% 86400
2026-03-18 $14.80 $15.00 1.35% 71703
2026-03-17 $14.98 $14.92 -0.40% 77708
2026-03-16 $14.78 $14.79 0.07% 64800
2026-03-13 $14.83 $14.75 -0.54% 48700
2026-03-12 $14.80 $14.73 -0.47% 56403
2026-03-11 $15.22 $14.93 -1.91% 96206
2026-03-10 $15.16 $15.13 -0.20% 67346