Is Aberdeen China A Share Equity Fund Institutional Class (GOPIX) a Buy, Sell, or Hold?
NASDAQ : GOPIX
Aberdeen China A Share Equity Fund Institutional Class — Stock Chart
$27.31 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $17.06M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $27.70
- Year Low
- $20.14
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
GOPIX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-10-22 | $27.31 | $27.31 | 0.00% | - |
| 2025-10-21 | $27.31 | $27.31 | 0.00% | - |
| 2025-10-20 | $27.31 | $27.31 | 0.00% | - |
| 2025-10-17 | $27.31 | $27.31 | 0.00% | - |
| 2025-10-16 | $27.31 | $27.31 | 0.00% | - |
| 2025-10-15 | $27.31 | $27.31 | 0.00% | - |
| 2025-10-14 | $27.31 | $27.31 | 0.00% | - |
| 2025-10-13 | $27.70 | $27.70 | 0.00% | - |
| 2025-10-10 | $27.69 | $27.69 | 0.00% | - |
| 2025-10-09 | $27.69 | $27.69 | 0.00% | - |
| 2025-10-08 | $27.69 | $27.69 | 0.00% | - |
| 2025-10-07 | $27.69 | $27.69 | 0.00% | - |
| 2025-10-06 | $27.69 | $27.69 | 0.00% | - |
| 2025-10-03 | $27.68 | $27.68 | 0.00% | - |
| 2025-10-02 | $27.68 | $27.68 | 0.00% | - |
| 2025-10-01 | $27.67 | $27.67 | 0.00% | - |
| 2025-09-30 | $27.67 | $27.67 | 0.00% | - |
| 2025-09-29 | $27.67 | $27.67 | 0.00% | - |
| 2025-09-26 | $27.66 | $27.66 | 0.00% | - |
| 2025-09-25 | $27.66 | $27.66 | 0.00% | - |
| 2025-09-24 | $27.67 | $27.67 | 0.00% | - |
| 2025-09-23 | $27.66 | $27.66 | 0.00% | - |
| 2025-09-22 | $27.66 | $27.66 | 0.00% | - |
| 2025-09-19 | $27.34 | $27.34 | 0.00% | - |
| 2025-09-18 | $27.49 | $27.49 | 0.00% | - |
| 2025-09-17 | $27.61 | $27.61 | 0.00% | - |
| 2025-09-16 | $27.19 | $27.19 | 0.00% | - |
| 2025-09-15 | $27.07 | $27.07 | 0.00% | - |
| 2025-09-12 | $26.83 | $26.83 | 0.00% | - |
| 2025-09-11 | $27.06 | $27.06 | 0.00% | - |
| 2025-09-10 | $26.43 | $26.43 | 0.00% | - |
| 2025-09-09 | $26.42 | $26.42 | 0.00% | - |
| 2025-09-08 | $26.62 | $26.62 | 0.00% | - |
| 2025-09-05 | $26.24 | $26.24 | 0.00% | - |
| 2025-09-04 | $25.66 | $25.66 | 0.00% | - |
| 2025-09-03 | $26.19 | $26.19 | 0.00% | - |
| 2025-09-02 | $26.29 | $26.29 | 0.00% | - |
| 2025-08-29 | $26.41 | $26.41 | 0.00% | - |
| 2025-08-28 | $26.03 | $26.03 | 0.00% | - |
| 2025-08-27 | $25.47 | $25.47 | 0.00% | - |
| 2025-08-26 | $25.93 | $25.93 | 0.00% | - |
| 2025-08-25 | $25.85 | $25.85 | 0.00% | - |
| 2025-08-22 | $25.74 | $25.74 | 0.00% | - |
| 2025-08-21 | $25.27 | $25.27 | 0.00% | - |
| 2025-08-20 | $25.28 | $25.28 | 0.00% | - |
| 2025-08-19 | $24.85 | $24.85 | 0.00% | - |
| 2025-08-18 | $25.12 | $25.12 | 0.00% | - |
| 2025-08-15 | $24.83 | $24.83 | 0.00% | - |
| 2025-08-14 | $24.55 | $24.55 | 0.00% | - |
| 2025-08-13 | $24.65 | $24.65 | 0.00% | - |
| 2025-08-12 | $24.43 | $24.43 | 0.00% | - |
| 2025-08-11 | $24.08 | $24.08 | 0.00% | - |
| 2025-08-08 | $24.02 | $24.02 | 0.00% | - |
| 2025-08-07 | $23.99 | $23.99 | 0.00% | - |
| 2025-08-06 | $24.01 | $24.01 | 0.00% | - |
| 2025-08-05 | $23.93 | $23.93 | 0.00% | - |
| 2025-08-04 | $23.88 | $23.88 | 0.00% | - |
| 2025-08-01 | $23.62 | $23.62 | 0.00% | - |
| 2025-07-31 | $23.61 | $23.61 | 0.00% | - |
| 2025-07-30 | $24.02 | $24.02 | 0.00% | - |
| 2025-07-29 | $24.08 | $24.08 | 0.00% | - |
| 2025-07-28 | $24.03 | $24.03 | 0.00% | - |
| 2025-07-25 | $24.07 | $24.07 | 0.00% | - |
| 2025-07-24 | $24.19 | $24.19 | 0.00% | - |
| 2025-07-23 | $24.15 | $24.15 | 0.00% | - |
| 2025-07-22 | $24.08 | $24.08 | 0.00% | - |
| 2025-07-21 | $23.95 | $23.95 | 0.00% | - |
| 2025-07-18 | $23.75 | $23.75 | 0.00% | - |
| 2025-07-17 | $23.62 | $23.62 | 0.00% | - |
| 2025-07-16 | $23.50 | $23.50 | 0.00% | - |
| 2025-07-15 | $23.56 | $23.56 | 0.00% | - |
| 2025-07-14 | $23.54 | $23.54 | 0.00% | - |
| 2025-07-11 | $23.45 | $23.45 | 0.00% | - |
| 2025-07-10 | $23.44 | $23.44 | 0.00% | - |
| 2025-07-09 | $23.33 | $23.33 | 0.00% | - |
| 2025-07-08 | $23.35 | $23.35 | 0.00% | - |
| 2025-07-07 | $23.22 | $23.22 | 0.00% | - |
| 2025-07-03 | $23.33 | $23.33 | 0.00% | - |
| 2025-07-02 | $23.13 | $23.13 | 0.00% | - |
| 2025-07-01 | $23.18 | $23.18 | 0.00% | - |
| 2025-06-30 | $23.18 | $23.18 | 0.00% | - |
| 2025-06-27 | $23.01 | $23.01 | 0.00% | - |
| 2025-06-26 | $23.19 | $23.19 | 0.00% | - |
| 2025-06-25 | $23.27 | $23.27 | 0.00% | - |
| 2025-06-24 | $22.94 | $22.94 | 0.00% | - |
| 2025-06-23 | $22.55 | $22.55 | 0.00% | - |
| 2025-06-20 | $22.49 | $22.49 | 0.00% | - |
| 2025-06-18 | $22.57 | $22.57 | 0.00% | - |
| 2025-06-17 | $22.60 | $22.60 | 0.00% | - |
| 2025-06-16 | $22.72 | $22.72 | 0.00% | - |