Loading live market data…

Goldrea Resources Corp.

OTC:GORAF

$0.04024 USD

$0.03 (187.43%)

Volume
10.5K
Average Volume
37.88K
Market Capitalization
$4.97M
P/E Ratio
-25.00
Dividend Yield
0.00%
Price Target
$
Year High
$0.04
Year Low
$0.01
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.40
Date Opening Price Closing Price %Chg Volume
2026-07-13 $0.01 $0.01 1.45% 30500
2026-07-10 $0.01 $0.01 0.00% 23000
2026-07-09 $0.01 $0.01 0.00% -
2026-07-08 $0.01 $0.01 0.00% 7500
2026-07-07 $0.02 $0.01 -15.52% 37000
2026-07-06 $0.01 $0.02 27.66% 127.16K
2026-07-02 $0.02 $0.01 -54.49% 181K
2026-07-01 $0.01 $0.01 0.00% 10000
2026-06-30 $0.01 $0.01 0.00% 10000
2026-06-29 $0.01 $0.01 1.42% 15000
2026-06-26 $0.01 $0.01 -3.03% 42485
2026-06-25 $0.01 $0.01 0.00% 67000
2026-06-24 $0.01 $0.01 0.00% 372K
2026-06-23 $0.02 $0.01 -22.35% 30000
2026-06-22 $0.02 $0.02 7.83% 120K
2026-06-18 $0.02 $0.02 0.00% 10000
2026-06-17 $0.02 $0.02 0.00% 10000
2026-06-16 $0.02 $0.02 0.00% 10000
2026-06-15 $0.01 $0.02 20.76% 63000
2026-06-12 $0.02 $0.03 39.18% 65000
2026-06-11 $0.02 $0.02 25.14% 158.5K
2026-06-10 $0.03 $0.02 -43.77% 168.5K
2026-06-09 $0.03 $0.02 -32.33% 137.4K
2026-06-08 $0.03 $0.02 -44.41% 110K
2026-06-05 $0.03 $0.02 -35.89% 185.02K
2026-06-04 $0.02 $0.03 14.53% 177.5K
2026-06-03 $0.02 $0.02 0.00% 102K
2026-06-02 $0.02 $0.02 -3.24% 20000
2026-06-01 $0.02 $0.02 0.00% 10000
2026-05-29 $0.02 $0.02 0.00% 10000
2026-05-28 $0.02 $0.02 0.40% 35420
2026-05-27 $0.02 $0.02 0.00% 8000
2026-05-26 $0.02 $0.02 0.00% -
2026-05-22 $0.02 $0.02 0.00% 8000
2026-05-21 $0.02 $0.02 0.00% 8000
2026-05-20 $0.02 $0.02 1.40% 15000
2026-05-19 $0.02 $0.02 0.00% 8000
2026-05-18 $0.02 $0.02 0.00% 8000
2026-05-15 $0.02 $0.02 0.00% -
2026-05-14 $0.02 $0.02 0.00% 8000
2026-05-13 $0.02 $0.02 0.00% 8000
2026-05-12 $0.02 $0.02 0.00% 8000
2026-05-11 $0.02 $0.02 0.00% 10000
2026-05-08 $0.02 $0.02 0.00% 10000
2026-05-07 $0.02 $0.02 0.00% -
2026-05-06 $0.02 $0.02 0.00% 3350
2026-05-05 $0.02 $0.02 12.50% 3350
2026-05-04 $0.02 $0.02 0.00% -
2026-05-01 $0.02 $0.02 0.00% 3350
2026-04-30 $0.02 $0.02 0.00% 6700
2026-04-29 $0.02 $0.02 0.00% 6700
2026-04-28 $0.02 $0.02 -15.79% 10000
2026-04-27 $0.02 $0.02 -0.70% 15850
2026-04-24 $0.02 $0.02 0.00% 10000
2026-04-23 $0.02 $0.02 0.00% 10000
2026-04-22 $0.02 $0.02 0.00% 10000
2026-04-21 $0.02 $0.02 0.00% 10000
2026-04-20 $0.02 $0.02 0.00% -
2026-04-17 $0.02 $0.02 0.00% 10000
2026-04-16 $0.02 $0.02 0.00% 10000
2026-04-15 $0.02 $0.02 0.00% 10000
2026-04-14 $0.02 $0.02 0.00% 41664
2026-04-13 $0.02 $0.02 0.00% 10000
2026-04-10 $0.02 $0.02 0.00% 10000
2026-04-09 $0.02 $0.02 0.00% 10000
2026-04-08 $0.02 $0.02 0.00% 10000
2026-04-07 $0.02 $0.02 0.00% 10000
2026-04-06 $0.02 $0.02 0.00% 10000
2026-04-02 $0.02 $0.02 0.00% 10000
2026-04-01 $0.02 $0.02 0.00% 10000
2026-03-31 $0.02 $0.02 0.00% 10000
2026-03-30 $0.02 $0.02 0.00% 10000
2026-03-27 $0.02 $0.02 -5.00% 55898
2026-03-26 $0.02 $0.02 0.00% 8000
2026-03-25 $0.02 $0.02 0.00% 8000
2026-03-24 $0.02 $0.02 0.00% 8000
2026-03-23 $0.02 $0.02 -20.00% 20002
2026-03-20 $0.02 $0.02 30.00% 28000
2026-03-19 $0.02 $0.02 0.00% 3424
2026-03-18 $0.02 $0.02 0.00% 3424
2026-03-17 $0.02 $0.02 0.00% 3424
2026-03-16 $0.02 $0.02 0.00% -
2026-03-13 $0.02 $0.02 0.00% 3424
2026-03-12 $0.02 $0.02 0.00% 3424
2026-03-11 $0.02 $0.02 0.00% 3424
2026-03-10 $0.02 $0.02 0.00% 3424
2026-03-09 $0.02 $0.02 0.00% 3424
2026-03-06 $0.02 $0.02 0.00% 3424
2026-03-05 $0.02 $0.02 0.00% 3424
2026-03-04 $0.02 $0.02 0.00% 3424