Is General Purpose Acquisition Corp. (GPAC) a Buy, Sell, or Hold?
NASDAQ : GPAC
General Purpose Acquisition Corp. — Stock Chart
$10.03 USD
$0.01 (0.1%)
- Volume
- 67
- Average Volume
- 47.84K
- Market Capitalization
- $237.31M
- P/E Ratio
- -8.33
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $10.05
- Year Low
- $9.86
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.40
GPAC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-12 | $10.04 | $10.03 | -0.10% | 67 |
| 2026-08-11 | $10.02 | $10.02 | 0.00% | 15 |
| 2026-08-10 | $10.02 | $10.02 | 0.00% | 3 |
| 2026-08-07 | $10.02 | $10.02 | 0.00% | 3 |
| 2026-08-06 | $10.02 | $10.02 | 0.00% | 3 |
| 2026-08-05 | $10.02 | $10.02 | 0.00% | 3 |
| 2026-08-04 | $10.02 | $10.02 | 0.00% | 5021 |
| 2026-08-03 | $10.03 | $10.03 | 0.00% | 3 |
| 2026-07-31 | $10.03 | $10.03 | 0.00% | 16313 |
| 2026-07-30 | $10.03 | $10.03 | 0.00% | 500.1K |
| 2026-07-29 | $10.02 | $10.01 | -0.10% | 142K |
| 2026-07-28 | $10.03 | $10.02 | -0.10% | 1.98M |
| 2026-07-27 | $10.02 | $10.02 | 0.00% | 110.01K |
| 2026-07-24 | $10.01 | $10.01 | 0.00% | 3 |
| 2026-07-23 | $10.01 | $10.01 | 0.00% | 200 |
| 2026-07-22 | $10.01 | $10.01 | 0.00% | - |
| 2026-07-21 | $10.01 | $10.01 | 0.00% | 23100 |
| 2026-07-20 | $10.01 | $10.01 | 0.00% | 3 |
| 2026-07-17 | $10.01 | $10.01 | 0.00% | 108 |
| 2026-07-16 | $10.01 | $10.01 | 0.00% | 10013 |
| 2026-07-15 | $10.01 | $10.01 | 0.00% | 12040 |
| 2026-07-14 | $10.01 | $10.01 | 0.00% | 2012 |
| 2026-07-13 | $10.01 | $10.01 | 0.00% | 13206 |
| 2026-07-10 | $9.99 | $10.00 | 0.10% | 141.64K |
| 2026-07-09 | $10.00 | $10.01 | 0.10% | 280.7K |
| 2026-07-08 | $10.00 | $10.00 | 0.00% | 8501 |
| 2026-07-07 | $10.01 | $10.00 | -0.10% | 5107 |
| 2026-07-06 | $10.00 | $10.00 | 0.00% | - |
| 2026-07-02 | $10.00 | $10.00 | 0.00% | 200 |
| 2026-07-01 | $10.02 | $10.01 | -0.10% | 89332 |
| 2026-06-30 | $10.01 | $10.00 | -0.10% | 77900 |
| 2026-06-29 | $10.00 | $10.00 | 0.00% | 108 |
| 2026-06-26 | $10.01 | $10.01 | 0.00% | 3430 |
| 2026-06-25 | $10.01 | $10.01 | 0.00% | - |
| 2026-06-24 | $10.01 | $10.01 | 0.00% | - |
| 2026-06-23 | $10.01 | $10.01 | 0.00% | 1002 |
| 2026-06-22 | $10.01 | $10.01 | 0.00% | 111.2K |
| 2026-06-18 | $9.98 | $9.98 | 0.00% | - |
| 2026-06-17 | $9.98 | $9.98 | 0.00% | - |
| 2026-06-16 | $9.98 | $9.98 | 0.00% | - |
| 2026-06-15 | $9.98 | $9.98 | 0.00% | - |
| 2026-06-12 | $9.98 | $9.98 | 0.00% | 1000 |
| 2026-06-11 | $9.98 | $9.98 | 0.00% | - |
| 2026-06-10 | $9.98 | $9.98 | 0.00% | - |
| 2026-06-09 | $9.98 | $9.98 | 0.00% | - |
| 2026-06-08 | $9.98 | $9.98 | 0.00% | - |
| 2026-06-05 | $9.98 | $9.98 | 0.00% | - |
| 2026-06-04 | $9.98 | $9.98 | 0.00% | 20003 |
| 2026-06-03 | $9.98 | $9.98 | 0.00% | - |
| 2026-06-02 | $9.98 | $9.98 | 0.00% | 2000 |
| 2026-06-01 | $10.00 | $9.98 | -0.20% | 3800 |
| 2026-05-29 | $9.99 | $9.98 | -0.10% | 6611 |
| 2026-05-28 | $9.98 | $9.98 | 0.00% | 2905 |
| 2026-05-27 | $9.97 | $9.97 | 0.00% | - |
| 2026-05-26 | $9.97 | $9.97 | 0.00% | - |
| 2026-05-22 | $9.97 | $9.97 | 0.00% | - |
| 2026-05-21 | $9.97 | $9.97 | 0.00% | - |
| 2026-05-20 | $9.97 | $9.97 | 0.00% | - |
| 2026-05-19 | $9.97 | $9.97 | 0.00% | 2902 |
| 2026-05-18 | $9.97 | $9.97 | 0.00% | 110 |
| 2026-05-15 | $9.98 | $10.01 | 0.30% | 2500 |
| 2026-05-14 | $9.97 | $9.97 | 0.00% | - |
| 2026-05-13 | $9.97 | $9.97 | 0.00% | - |
| 2026-05-12 | $9.97 | $9.97 | 0.00% | 2518 |
| 2026-05-11 | $9.94 | $9.94 | 0.00% | - |
| 2026-05-08 | $9.94 | $9.94 | 0.00% | - |
| 2026-05-07 | $9.94 | $9.94 | 0.00% | - |
| 2026-05-06 | $9.94 | $9.94 | 0.00% | 94320 |
| 2026-05-05 | $9.96 | $9.96 | 0.00% | - |
| 2026-05-04 | $9.96 | $9.96 | 0.00% | - |
| 2026-05-01 | $9.96 | $9.96 | 0.00% | - |
| 2026-04-30 | $9.96 | $9.96 | 0.00% | 19900 |
| 2026-04-29 | $9.97 | $9.97 | 0.00% | 8300 |
| 2026-04-28 | $9.96 | $9.96 | 0.00% | - |
| 2026-04-27 | $9.96 | $9.96 | 0.00% | 1739 |
| 2026-04-24 | $9.95 | $9.95 | 0.00% | - |
| 2026-04-23 | $9.95 | $9.95 | 0.00% | 609 |
| 2026-04-22 | $9.94 | $9.94 | 0.00% | 75000 |
| 2026-04-21 | $9.97 | $9.97 | 0.00% | - |
| 2026-04-20 | $9.97 | $9.97 | 0.00% | - |
| 2026-04-17 | $10.00 | $9.97 | -0.30% | 9800 |
| 2026-04-16 | $9.92 | $9.92 | 0.00% | - |
| 2026-04-15 | $9.92 | $9.92 | 0.00% | - |
| 2026-04-14 | $9.92 | $9.92 | 0.00% | - |
| 2026-04-13 | $9.93 | $9.92 | -0.10% | 1604 |
| 2026-04-10 | $9.92 | $9.92 | 0.00% | 432 |
| 2026-04-09 | $9.92 | $9.92 | 0.00% | - |
| 2026-04-08 | $9.92 | $9.92 | 0.00% | 1202 |
| 2026-04-07 | $9.92 | $9.92 | 0.00% | - |
| 2026-04-06 | $9.92 | $9.92 | 0.00% | - |