NASDAQ : GPAT

GP-Act III Acquisition Corp.

$11.01 USD

-$0.04 (-0.36%)

Volume
0
Average Volume
109.52K
Market Capitalization
$395.67M
P/E Ratio
35.11
Dividend Yield
0.00%
Price Target
Year High
$12.00
Year Low
$10.50
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.17
Date Opening Price Closing Price %Chg Volume
2026-07-16 $11.01 $11.08 0.64% -
2026-07-15 $11.01 $11.01 0.00% -
2026-07-14 $11.01 $11.01 0.00% -
2026-07-13 $11.06 $11.01 -0.45% 316
2026-07-10 $11.11 $11.11 0.00% 3
2026-07-09 $11.16 $11.11 -0.45% 6400
2026-07-08 $10.87 $10.87 0.00% 23726
2026-07-07 $10.87 $10.87 0.00% 26
2026-07-06 $10.87 $10.87 0.00% 16
2026-07-02 $10.87 $10.87 0.00% 16
2026-07-01 $10.87 $10.87 0.00% 5
2026-06-30 $10.87 $10.87 0.00% 3
2026-06-29 $11.17 $10.87 -2.69% 6500
2026-06-26 $10.88 $10.88 0.00% 3
2026-06-25 $10.88 $10.88 0.00% 300
2026-06-24 $10.88 $10.88 0.00% 600
2026-06-23 $10.90 $10.90 0.00% -
2026-06-22 $10.88 $10.90 0.18% 500.6K
2026-06-18 $10.89 $10.88 -0.09% 1228
2026-06-17 $10.88 $10.88 0.00% 899.11K
2026-06-16 $10.90 $10.90 0.00% 200
2026-06-15 $10.94 $10.92 -0.18% 1633
2026-06-12 $10.85 $10.84 -0.09% 38200
2026-06-11 $10.83 $10.83 0.00% -
2026-06-10 $10.83 $10.83 0.00% -
2026-06-09 $10.83 $10.83 0.00% -
2026-06-08 $10.84 $10.83 -0.09% 10012
2026-06-05 $10.83 $10.83 0.00% 31
2026-06-04 $10.83 $10.83 0.00% 12
2026-06-03 $10.83 $10.83 0.00% -
2026-06-02 $10.83 $10.83 0.00% -
2026-06-01 $10.83 $10.83 0.00% -
2026-05-29 $10.83 $10.83 0.00% 3
2026-05-28 $10.83 $10.83 0.00% -
2026-05-27 $10.83 $10.83 0.00% 10
2026-05-26 $10.83 $10.83 0.00% 135
2026-05-22 $10.83 $10.83 0.00% 600
2026-05-21 $10.80 $10.80 0.00% 407
2026-05-20 $10.90 $10.98 0.73% 3414
2026-05-19 $10.81 $10.81 0.00% -
2026-05-18 $10.81 $10.81 0.00% 317
2026-05-15 $10.80 $10.82 0.19% 430
2026-05-14 $10.78 $10.84 0.56% 2300
2026-05-13 $10.89 $10.89 0.00% -
2026-05-12 $10.89 $10.89 0.00% 2.6M
2026-05-11 $10.89 $10.79 -0.92% 625.3K
2026-05-08 $10.98 $10.81 -1.55% 700
2026-05-07 $10.80 $10.80 0.00% 101
2026-05-06 $10.84 $10.84 0.00% 200
2026-05-05 $10.81 $10.84 0.28% 800
2026-05-04 $10.79 $10.79 0.00% 300
2026-05-01 $10.81 $10.81 0.00% -
2026-04-30 $10.81 $10.81 0.00% 104
2026-04-29 $10.79 $10.81 0.19% 201
2026-04-28 $10.81 $10.81 0.00% 700
2026-04-27 $11.00 $10.89 -1.00% 2900
2026-04-24 $10.85 $10.82 -0.28% 796.5K
2026-04-23 $10.85 $10.86 0.09% 825.71K
2026-04-22 $10.81 $10.82 0.09% 52300
2026-04-21 $10.82 $10.82 0.00% 200
2026-04-20 $10.85 $10.84 -0.09% 151.71K
2026-04-17 $10.85 $10.89 0.37% 100.6K
2026-04-16 $10.83 $10.89 0.55% 700
2026-04-15 $10.88 $10.86 -0.18% 6011
2026-04-14 $10.88 $10.88 0.00% 20602
2026-04-13 $10.83 $10.85 0.18% 1533
2026-04-10 $10.85 $10.87 0.18% 3700
2026-04-09 $10.84 $10.84 0.00% 203.2K
2026-04-08 $10.83 $10.83 0.00% 1900
2026-04-07 $10.81 $10.83 0.19% 86237
2026-04-06 $10.85 $10.85 0.00% 1700
2026-04-02 $10.84 $10.88 0.37% 22700
2026-04-01 $10.84 $10.84 0.00% 1.12M
2026-03-31 $10.83 $10.84 0.09% 1.65M
2026-03-30 $10.83 $10.82 -0.09% 660.74K
2026-03-27 $10.83 $10.82 -0.09% 2503
2026-03-26 $10.82 $10.83 0.09% 514.6K
2026-03-25 $10.80 $10.80 0.00% 120.02K
2026-03-24 $10.80 $10.80 0.00% 120.02K
2026-03-23 $10.82 $10.82 0.00% 2726
2026-03-20 $10.79 $10.82 0.28% 88933
2026-03-19 $10.79 $10.78 -0.09% 4000
2026-03-18 $10.79 $10.80 0.09% 5300
2026-03-17 $10.78 $10.80 0.19% 31400
2026-03-16 $10.80 $10.80 0.00% 7900
2026-03-13 $10.79 $10.79 0.00% 545.66K
2026-03-12 $10.78 $10.80 0.19% 102.94K
2026-03-11 $10.78 $10.78 0.00% 3
2026-03-10 $10.77 $10.79 0.19% 67900
2026-03-09 $10.79 $10.77 -0.19% 1013