Loading live market data…

Structure Therapeutics Inc.

NASDAQ:GPCR

$50.59 USD

-$1.05 (-2.03%)

Volume
565.86K
Average Volume
825.29K
Market Capitalization
$2.91B
P/E Ratio
-19.16
Dividend Yield
0.00%
Price Target
$102.00
Year High
$94.90
Year Low
$15.80
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$26.16
Date Opening Price Closing Price %Chg Volume
2026-07-14 $51.60 $50.59 -1.96% 565.87K
2026-07-13 $52.75 $51.64 -2.10% 490.99K
2026-07-10 $54.98 $53.36 -2.95% 736.9K
2026-07-09 $54.08 $55.14 1.96% 459.92K
2026-07-08 $55.76 $54.89 -1.56% 858.1K
2026-07-07 $55.12 $56.63 2.74% 608.15K
2026-07-06 $53.20 $54.75 2.91% 510.57K
2026-07-02 $51.43 $53.45 3.93% 592.5K
2026-07-01 $53.93 $52.12 -3.36% 1.66M
2026-06-30 $51.69 $53.67 3.83% 1.19M
2026-06-29 $49.71 $51.69 3.98% 778.67K
2026-06-26 $48.47 $49.71 2.56% 885.73K
2026-06-25 $48.19 $48.25 0.12% 926.53K
2026-06-24 $45.68 $48.16 5.43% 756.11K
2026-06-23 $44.93 $45.61 1.51% 1.35M
2026-06-22 $44.51 $45.51 2.25% 1.15M
2026-06-18 $45.94 $44.51 -3.11% 1.15M
2026-06-17 $42.79 $45.00 5.16% 1.03M
2026-06-16 $42.71 $42.91 0.47% 714.94K
2026-06-15 $43.00 $43.07 0.16% 711.92K
2026-06-12 $42.50 $42.93 1.01% 545.99K
2026-06-11 $40.91 $43.30 5.84% 1.02M
2026-06-10 $40.03 $41.53 3.75% 1.16M
2026-06-09 $40.00 $41.25 3.13% 1.87M
2026-06-08 $37.47 $37.77 0.80% 764.7K
2026-06-05 $38.71 $37.58 -2.92% 520.9K
2026-06-04 $37.90 $39.06 3.06% 643.2K
2026-06-03 $37.40 $37.50 0.27% 473.45K
2026-06-02 $37.99 $37.19 -2.11% 854.47K
2026-06-01 $39.34 $38.55 -2.01% 670.5K
2026-05-29 $41.18 $39.34 -4.47% 507.1K
2026-05-28 $40.00 $40.17 0.43% 285.94K
2026-05-27 $39.84 $39.54 -0.75% 573.85K
2026-05-26 $39.19 $39.58 1.00% 398.89K
2026-05-22 $39.20 $39.19 -0.03% 732.99K
2026-05-21 $37.10 $38.79 4.56% 500.35K
2026-05-20 $36.05 $36.87 2.27% 1.34M
2026-05-19 $36.25 $35.88 -1.02% 593.81K
2026-05-18 $38.63 $36.11 -6.52% 755.98K
2026-05-15 $39.01 $38.69 -0.82% 467.34K
2026-05-14 $38.00 $39.84 4.84% 825.7K
2026-05-13 $37.69 $38.08 1.03% 458.4K
2026-05-12 $38.23 $37.84 -1.02% 556.85K
2026-05-11 $39.01 $38.32 -1.77% 694.84K
2026-05-08 $38.16 $39.10 2.46% 803.11K
2026-05-07 $40.62 $39.15 -3.62% 985.1K
2026-05-06 $40.76 $40.84 0.20% 867.4K
2026-05-05 $43.16 $41.10 -4.77% 765.24K
2026-05-04 $42.15 $43.04 2.11% 810.1K
2026-05-01 $43.93 $42.21 -3.92% 1.35M
2026-04-30 $41.32 $41.45 0.31% 1.1M
2026-04-29 $43.31 $41.37 -4.48% 1.48M
2026-04-28 $45.03 $43.56 -3.26% 1.11M
2026-04-27 $45.79 $45.33 -1.00% 576.58K
2026-04-24 $47.00 $45.49 -3.21% 835.5K
2026-04-23 $46.50 $47.02 1.12% 795.93K
2026-04-22 $47.30 $46.50 -1.69% 688.83K
2026-04-21 $48.06 $46.83 -2.56% 1.03M
2026-04-20 $50.05 $48.22 -3.66% 815.77K
2026-04-17 $54.77 $50.75 -7.34% 917.47K
2026-04-16 $54.63 $53.50 -2.07% 548.12K
2026-04-15 $52.74 $54.25 2.86% 1.09M
2026-04-14 $55.32 $53.22 -3.80% 1.05M
2026-04-13 $53.50 $54.25 1.40% 469.5K
2026-04-10 $55.11 $54.51 -1.09% 1.24M
2026-04-09 $52.25 $55.14 5.53% 589.51K
2026-04-08 $57.00 $53.11 -6.82% 852.36K
2026-04-07 $51.03 $54.68 7.15% 966K
2026-04-06 $53.48 $51.77 -3.20% 977.5K
2026-04-02 $48.29 $53.48 10.75% 1.71M
2026-04-01 $49.46 $50.17 1.44% 1.36M
2026-03-31 $44.92 $48.20 7.30% 1.64M
2026-03-30 $45.66 $43.94 -3.77% 1.01M
2026-03-27 $46.10 $45.92 -0.39% 1.3M
2026-03-26 $47.42 $46.20 -2.57% 702.5K
2026-03-25 $48.83 $48.13 -1.43% 636.53K
2026-03-24 $48.27 $47.04 -2.55% 777.27K
2026-03-23 $49.42 $49.06 -0.73% 1.42M
2026-03-20 $50.07 $48.59 -2.96% 909.01K
2026-03-19 $50.08 $50.46 0.76% 901.4K
2026-03-18 $55.47 $51.89 -6.45% 1.27M
2026-03-17 $56.06 $56.15 0.16% 1.1M
2026-03-16 $56.58 $56.65 0.12% 3.19M
2026-03-13 $55.00 $53.75 -2.27% 587.55K
2026-03-12 $57.46 $54.58 -5.01% 458.15K
2026-03-11 $58.22 $58.20 -0.03% 696.25K
2026-03-10 $56.95 $58.22 2.23% 932.86K
2026-03-09 $56.85 $56.50 -0.62% 883.17K
2026-03-06 $57.90 $57.73 -0.29% 820.64K
2026-03-05 $62.75 $59.70 -4.86% 812K