Is Goldman Sachs S&P 500 Premium Income ETF (GPIX) a Buy, Sell, or Hold?
NASDAQ : GPIX
Goldman Sachs S&P 500 Premium Income ETF
$55.03 USD
-$0.43 (-0.78%)
- Volume
- 1.08M
- Average Volume
- 879.82K
- Market Capitalization
- $1.15B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $56.19
- Year Low
- $48.46
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
GPIX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $55.09 | $55.03 | -0.11% | 1.08M |
| 2026-07-16 | $55.65 | $55.46 | -0.34% | 970.93K |
| 2026-07-15 | $55.62 | $55.69 | 0.13% | 1.01M |
| 2026-07-14 | $55.43 | $55.51 | 0.14% | 818.8K |
| 2026-07-13 | $55.59 | $55.35 | -0.43% | 889.7K |
| 2026-07-10 | $55.50 | $55.70 | 0.36% | 720K |
| 2026-07-09 | $55.16 | $55.52 | 0.65% | 964.3K |
| 2026-07-08 | $55.02 | $55.11 | 0.16% | 952.1K |
| 2026-07-07 | $55.38 | $55.25 | -0.23% | 820.83K |
| 2026-07-06 | $55.17 | $55.47 | 0.54% | 960.31K |
| 2026-07-02 | $55.15 | $55.04 | -0.20% | 1.26M |
| 2026-07-01 | $55.08 | $55.11 | 0.05% | 1.21M |
| 2026-06-30 | $55.22 | $55.57 | 0.63% | 906.31K |
| 2026-06-29 | $54.88 | $55.19 | 0.56% | 808.69K |
| 2026-06-26 | $54.28 | $54.50 | 0.41% | 924.5K |
| 2026-06-25 | $55.03 | $54.62 | -0.75% | 1.08M |
| 2026-06-24 | $54.79 | $54.60 | -0.35% | 1.18M |
| 2026-06-23 | $54.80 | $54.64 | -0.29% | 1.11M |
| 2026-06-22 | $55.58 | $55.36 | -0.40% | 858.25K |
| 2026-06-18 | $55.54 | $55.50 | -0.07% | 728.2K |
| 2026-06-17 | $55.63 | $54.98 | -1.17% | 874.9K |
| 2026-06-16 | $55.80 | $55.54 | -0.47% | 582.4K |
| 2026-06-15 | $55.67 | $55.80 | 0.23% | 906.2K |
| 2026-06-12 | $54.83 | $54.97 | 0.26% | 720.13K |
| 2026-06-11 | $54.14 | $54.67 | 0.98% | 720.17K |
| 2026-06-10 | $54.24 | $53.79 | -0.83% | 922.5K |
| 2026-06-09 | $54.97 | $54.60 | -0.67% | 1.24M |
| 2026-06-08 | $54.91 | $54.73 | -0.33% | 1.38M |
| 2026-06-05 | $55.57 | $54.57 | -1.80% | 1.18M |
| 2026-06-04 | $55.49 | $55.78 | 0.52% | 729.74K |
| 2026-06-03 | $55.80 | $55.61 | -0.34% | 780.74K |
| 2026-06-02 | $55.74 | $55.88 | 0.25% | 660.9K |
| 2026-06-01 | $55.72 | $55.82 | 0.18% | 875.44K |
| 2026-05-29 | $56.08 | $56.12 | 0.07% | 833.34K |
| 2026-05-28 | $55.75 | $56.01 | 0.47% | 945.89K |
| 2026-05-27 | $55.79 | $55.75 | -0.07% | 871.94K |
| 2026-05-26 | $55.70 | $55.75 | 0.09% | 719.02K |
| 2026-05-22 | $55.55 | $55.46 | -0.16% | 743.92K |
| 2026-05-21 | $54.95 | $55.27 | 0.58% | 642.74K |
| 2026-05-20 | $54.78 | $55.16 | 0.69% | 2.25M |
| 2026-05-19 | $54.78 | $54.71 | -0.13% | 734.46K |
| 2026-05-18 | $55.31 | $54.99 | -0.58% | 895.4K |
| 2026-05-15 | $55.17 | $55.05 | -0.22% | 740K |
| 2026-05-14 | $55.32 | $55.58 | 0.47% | 1.28M |
| 2026-05-13 | $54.99 | $55.19 | 0.36% | 746.4K |
| 2026-05-12 | $54.91 | $54.95 | 0.07% | 701K |
| 2026-05-11 | $54.87 | $54.99 | 0.22% | 775.7K |
| 2026-05-08 | $54.80 | $54.91 | 0.20% | 880.57K |
| 2026-05-07 | $54.78 | $54.51 | -0.49% | 859.8K |
| 2026-05-06 | $54.38 | $54.64 | 0.48% | 800.44K |
| 2026-05-05 | $53.97 | $54.06 | 0.17% | 861.33K |
| 2026-05-04 | $53.83 | $53.71 | -0.22% | 636.53K |
| 2026-05-01 | $53.91 | $53.86 | -0.09% | 577.32K |
| 2026-04-30 | $53.95 | $54.13 | 0.33% | 626.33K |
| 2026-04-29 | $53.69 | $53.69 | 0.00% | 580.83K |
| 2026-04-28 | $53.74 | $53.69 | -0.09% | 531.2K |
| 2026-04-27 | $53.80 | $53.93 | 0.24% | 1.61M |
| 2026-04-24 | $53.60 | $53.83 | 0.43% | 600.31K |
| 2026-04-23 | $53.62 | $53.49 | -0.24% | 708.45K |
| 2026-04-22 | $53.59 | $53.66 | 0.13% | 620.4K |
| 2026-04-21 | $53.51 | $53.21 | -0.56% | 570.72K |
| 2026-04-20 | $53.53 | $53.50 | -0.06% | 577.74K |
| 2026-04-17 | $53.29 | $53.59 | 0.56% | 868.2K |
| 2026-04-16 | $52.98 | $53.05 | 0.13% | 690.03K |
| 2026-04-15 | $52.69 | $52.95 | 0.49% | 676.7K |
| 2026-04-14 | $52.23 | $52.60 | 0.71% | 752.02K |
| 2026-04-13 | $51.56 | $52.15 | 1.14% | 611.4K |
| 2026-04-10 | $51.73 | $51.69 | -0.08% | 612K |
| 2026-04-09 | $51.39 | $51.72 | 0.64% | 679.62K |
| 2026-04-08 | $51.58 | $51.44 | -0.27% | 748.14K |
| 2026-04-07 | $50.24 | $50.32 | 0.16% | 1.24M |
| 2026-04-06 | $50.12 | $50.29 | 0.34% | 844.43K |
| 2026-04-02 | $49.32 | $50.12 | 1.62% | 722.3K |
| 2026-04-01 | $50.01 | $50.00 | -0.02% | 835.79K |
| 2026-03-31 | $49.26 | $50.04 | 1.58% | 849.62K |
| 2026-03-30 | $49.19 | $48.68 | -1.04% | 746.34K |
| 2026-03-27 | $49.49 | $48.84 | -1.31% | 777.57K |
| 2026-03-26 | $50.15 | $49.65 | -1.00% | 740.66K |
| 2026-03-25 | $50.68 | $50.49 | -0.37% | 567.24K |
| 2026-03-24 | $50.12 | $50.22 | 0.20% | 553.74K |
| 2026-03-23 | $50.43 | $50.36 | -0.14% | 877.53K |
| 2026-03-20 | $50.51 | $49.84 | -1.33% | 689.12K |
| 2026-03-19 | $50.45 | $50.57 | 0.24% | 704.3K |
| 2026-03-18 | $51.24 | $50.69 | -1.07% | 598.12K |
| 2026-03-17 | $51.48 | $51.35 | -0.25% | 455.05K |
| 2026-03-16 | $51.03 | $51.18 | 0.29% | 1.14M |
| 2026-03-13 | $51.26 | $50.69 | -1.11% | 1.11M |
| 2026-03-12 | $51.44 | $50.98 | -0.89% | 574.8K |
| 2026-03-11 | $51.82 | $51.70 | -0.23% | 539.96K |
| 2026-03-10 | $51.89 | $51.74 | -0.29% | 577.6K |