Is Georgia Power Company 5% JR SUB NT 77 (GPJA) a Buy, Sell, or Hold?
NYSE : GPJA
Georgia Power Company 5% JR SUB NT 77
$20.9144 USD
-$0.01 (-0.03%)
- Volume
- 6.79K
- Average Volume
- 16.02K
- Market Capitalization
- $193.7M
- P/E Ratio
- 5.31
- Dividend Yield
- 5.98%
- Price Target
- Year High
- $24.00
- Year Low
- $20.86
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.69
- Current Ratio
- $0.00
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $20.93 | $20.91 | -0.10% | 6900 |
| 2026-07-14 | $21.07 | $20.92 | -0.71% | 6800 |
| 2026-07-13 | $21.02 | $20.98 | -0.19% | 12511 |
| 2026-07-10 | $21.15 | $21.08 | -0.33% | 9614 |
| 2026-07-09 | $21.11 | $21.10 | -0.05% | 11700 |
| 2026-07-08 | $21.23 | $21.09 | -0.66% | 23500 |
| 2026-07-07 | $21.37 | $21.27 | -0.47% | 11030 |
| 2026-07-06 | $21.30 | $21.37 | 0.33% | 12500 |
| 2026-07-02 | $21.30 | $21.27 | -0.14% | 13600 |
| 2026-07-01 | $21.21 | $21.29 | 0.38% | 23500 |
| 2026-06-30 | $21.34 | $21.17 | -0.80% | 201.2K |
| 2026-06-29 | $21.65 | $21.66 | 0.05% | 20700 |
| 2026-06-26 | $21.61 | $21.58 | -0.14% | 18000 |
| 2026-06-25 | $21.66 | $21.67 | 0.05% | 15900 |
| 2026-06-24 | $21.81 | $21.72 | -0.41% | 18800 |
| 2026-06-23 | $21.82 | $21.79 | -0.14% | 20800 |
| 2026-06-22 | $21.90 | $21.77 | -0.59% | 13700 |
| 2026-06-18 | $21.95 | $21.97 | 0.09% | 21100 |
| 2026-06-17 | $21.93 | $21.81 | -0.55% | 13400 |
| 2026-06-16 | $21.76 | $21.85 | 0.41% | 30100 |
| 2026-06-15 | $21.72 | $21.75 | 0.14% | 9600 |
| 2026-06-12 | $21.67 | $21.63 | -0.18% | 5400 |
| 2026-06-11 | $21.55 | $21.63 | 0.37% | 21300 |
| 2026-06-10 | $21.60 | $21.58 | -0.09% | 10100 |
| 2026-06-09 | $21.75 | $21.55 | -0.92% | 15700 |
| 2026-06-08 | $21.79 | $21.63 | -0.73% | 13841 |
| 2026-06-05 | $21.92 | $21.78 | -0.64% | 8800 |
| 2026-06-04 | $21.98 | $21.95 | -0.14% | 9000 |
| 2026-06-03 | $22.13 | $21.98 | -0.68% | 20300 |
| 2026-06-02 | $22.11 | $22.09 | -0.09% | 10600 |
| 2026-06-01 | $22.31 | $22.16 | -0.67% | 6800 |
| 2026-05-29 | $22.31 | $22.16 | -0.67% | 29700 |
| 2026-05-28 | $22.27 | $22.25 | -0.09% | 14200 |
| 2026-05-27 | $22.15 | $22.18 | 0.14% | 6000 |
| 2026-05-26 | $22.11 | $22.15 | 0.18% | 29100 |
| 2026-05-22 | $22.07 | $22.02 | -0.23% | 6200 |
| 2026-05-21 | $22.19 | $22.05 | -0.63% | 14200 |
| 2026-05-20 | $22.16 | $22.18 | 0.09% | 16400 |
| 2026-05-19 | $22.10 | $22.14 | 0.18% | 14100 |
| 2026-05-18 | $22.30 | $22.23 | -0.31% | 16800 |
| 2026-05-15 | $22.38 | $22.27 | -0.49% | 18600 |
| 2026-05-14 | $22.41 | $22.48 | 0.31% | 7800 |
| 2026-05-13 | $22.49 | $22.44 | -0.22% | 4400 |
| 2026-05-12 | $22.42 | $22.49 | 0.31% | 16000 |
| 2026-05-11 | $22.38 | $22.38 | 0.00% | 5500 |
| 2026-05-08 | $22.26 | $22.28 | 0.09% | 5500 |
| 2026-05-07 | $22.15 | $22.23 | 0.36% | 8400 |
| 2026-05-06 | $22.18 | $22.22 | 0.18% | 13400 |
| 2026-05-05 | $22.15 | $22.16 | 0.05% | 5000 |
| 2026-05-04 | $22.33 | $22.11 | -0.99% | 13700 |
| 2026-05-01 | $22.17 | $22.27 | 0.45% | 9200 |
| 2026-04-30 | $22.25 | $22.22 | -0.13% | 17400 |
| 2026-04-29 | $22.40 | $22.31 | -0.40% | 11800 |
| 2026-04-28 | $22.41 | $22.49 | 0.36% | 4100 |
| 2026-04-27 | $22.59 | $22.48 | -0.49% | 3300 |
| 2026-04-24 | $22.30 | $22.60 | 1.35% | 10900 |
| 2026-04-23 | $22.37 | $22.42 | 0.22% | 7412 |
| 2026-04-22 | $22.20 | $22.40 | 0.90% | 10300 |
| 2026-04-21 | $22.21 | $22.27 | 0.27% | 8400 |
| 2026-04-20 | $22.27 | $22.20 | -0.31% | 3800 |
| 2026-04-17 | $22.35 | $22.21 | -0.63% | 7223 |
| 2026-04-16 | $22.20 | $22.24 | 0.18% | 8700 |
| 2026-04-15 | $22.35 | $22.30 | -0.22% | 7800 |
| 2026-04-14 | $22.18 | $22.27 | 0.41% | 10300 |
| 2026-04-13 | $22.15 | $22.11 | -0.18% | 9100 |
| 2026-04-10 | $22.13 | $22.16 | 0.14% | 9200 |
| 2026-04-09 | $22.25 | $22.18 | -0.31% | 4600 |
| 2026-04-08 | $22.04 | $22.30 | 1.18% | 21500 |
| 2026-04-07 | $21.75 | $21.81 | 0.28% | 14300 |
| 2026-04-06 | $21.69 | $21.81 | 0.55% | 23400 |
| 2026-04-02 | $21.53 | $21.59 | 0.28% | 4100 |
| 2026-04-01 | $21.34 | $21.51 | 0.80% | 25500 |
| 2026-03-31 | $21.50 | $21.26 | -1.12% | 86900 |
| 2026-03-30 | $21.98 | $21.79 | -0.86% | 8800 |
| 2026-03-27 | $21.78 | $21.78 | 0.00% | 8300 |
| 2026-03-26 | $21.70 | $21.74 | 0.18% | 18200 |
| 2026-03-25 | $21.81 | $21.78 | -0.14% | 7700 |
| 2026-03-24 | $21.36 | $21.68 | 1.50% | 27418 |
| 2026-03-23 | $21.55 | $21.52 | -0.14% | 27800 |
| 2026-03-20 | $21.95 | $21.46 | -2.23% | 22000 |
| 2026-03-19 | $22.21 | $22.00 | -0.95% | 14500 |
| 2026-03-18 | $22.38 | $22.20 | -0.80% | 16800 |
| 2026-03-17 | $22.36 | $22.34 | -0.09% | 22400 |
| 2026-03-16 | $22.53 | $22.35 | -0.80% | 24500 |
| 2026-03-13 | $22.85 | $22.50 | -1.53% | 17800 |
| 2026-03-12 | $22.84 | $22.69 | -0.66% | 20100 |
| 2026-03-11 | $23.32 | $22.91 | -1.76% | 20000 |
| 2026-03-10 | $23.17 | $23.08 | -0.39% | 17500 |
| 2026-03-09 | $23.06 | $23.09 | 0.13% | 18900 |
| 2026-03-06 | $23.42 | $23.23 | -0.81% | 15200 |
Get the Latest News and Ratings for Your Stocks