Loading live market data…

Graphic Packaging Holding Company

NYSE:GPK

$10.5 USD

$0.17 (1.65%)

Volume
4.32M
Average Volume
6.7M
Market Capitalization
$3.11B
P/E Ratio
11.29
Dividend Yield
4.19%
Price Target
$13.00
Year High
$23.76
Year Low
$8.79
Day High
—
Day Low
—
Payout Ratio
$0.47
Current Ratio
$1.41
Date Opening Price Closing Price %Chg Volume
2026-07-15 $10.48 $10.50 0.19% 4.32M
2026-07-14 $10.29 $10.33 0.39% 4.97M
2026-07-13 $10.42 $10.38 -0.38% 4.33M
2026-07-10 $10.28 $10.28 0.00% 2.76M
2026-07-09 $10.07 $10.15 0.79% 3.41M
2026-07-08 $10.30 $10.13 -1.65% 5.65M
2026-07-07 $10.74 $10.51 -2.14% 3.29M
2026-07-06 $10.90 $10.61 -2.66% 4.25M
2026-07-02 $10.77 $10.85 0.74% 3.94M
2026-07-01 $10.69 $10.61 -0.75% 3.47M
2026-06-30 $10.63 $10.57 -0.56% 3.78M
2026-06-29 $10.79 $10.65 -1.30% 4.03M
2026-06-26 $10.81 $11.01 1.85% 5.49M
2026-06-25 $10.75 $10.91 1.49% 4.58M
2026-06-24 $10.35 $10.77 4.06% 6.18M
2026-06-23 $10.06 $10.23 1.69% 6.62M
2026-06-22 $10.54 $10.12 -3.98% 5.95M
2026-06-18 $10.72 $10.71 -0.09% 7.01M
2026-06-17 $11.15 $10.65 -4.48% 9.37M
2026-06-16 $11.01 $11.07 0.54% 8.25M
2026-06-15 $10.80 $10.97 1.57% 6.71M
2026-06-12 $10.66 $10.70 0.38% 4.7M
2026-06-11 $10.22 $10.63 4.01% 6.59M
2026-06-10 $10.68 $10.33 -3.28% 5.75M
2026-06-09 $10.71 $10.79 0.75% 6.34M
2026-06-08 $10.42 $10.52 0.96% 9.44M
2026-06-05 $10.53 $10.54 0.09% 5.61M
2026-06-04 $11.10 $10.64 -4.14% 6.01M
2026-06-03 $10.61 $10.81 1.89% 9.01M
2026-06-02 $11.18 $10.76 -3.76% 10.27M
2026-06-01 $11.05 $11.21 1.45% 9.3M
2026-05-29 $11.24 $11.26 0.18% 11.54M
2026-05-28 $10.70 $11.52 7.66% 8.72M
2026-05-27 $10.43 $10.82 3.74% 7.02M
2026-05-26 $10.16 $10.29 1.28% 7.46M
2026-05-22 $10.20 $10.17 -0.29% 4.22M
2026-05-21 $9.72 $10.04 3.29% 4.66M
2026-05-20 $9.56 $9.84 2.93% 5.64M
2026-05-19 $9.68 $9.54 -1.45% 4.73M
2026-05-18 $9.55 $9.64 0.94% 4.75M
2026-05-15 $10.19 $9.64 -5.40% 7.7M
2026-05-14 $9.87 $10.21 3.44% 11.03M
2026-05-13 $10.05 $9.80 -2.49% 8.09M
2026-05-12 $10.37 $10.12 -2.41% 10.1M
2026-05-11 $10.61 $10.22 -3.68% 7.44M
2026-05-08 $11.01 $10.63 -3.45% 6.74M
2026-05-07 $11.22 $11.03 -1.69% 7.16M
2026-05-06 $10.86 $11.20 3.13% 16.65M
2026-05-05 $10.87 $10.73 -1.29% 17.28M
2026-05-04 $9.65 $9.56 -0.93% 8.6M
2026-05-01 $9.65 $9.70 0.52% 5.97M
2026-04-30 $9.66 $9.53 -1.35% 7.69M
2026-04-29 $9.66 $9.60 -0.62% 6.14M
2026-04-28 $9.73 $9.72 -0.10% 4.24M
2026-04-27 $9.42 $9.60 1.91% 7.61M
2026-04-24 $9.39 $9.35 -0.43% 3.91M
2026-04-23 $9.35 $9.43 0.86% 5.82M
2026-04-22 $9.70 $9.25 -4.64% 8.99M
2026-04-21 $9.77 $9.74 -0.31% 6.63M
2026-04-20 $9.76 $9.94 1.84% 5.68M
2026-04-17 $9.69 $9.84 1.55% 5.49M
2026-04-16 $9.68 $9.55 -1.34% 4.16M
2026-04-15 $9.73 $9.68 -0.51% 8.15M
2026-04-14 $9.81 $9.72 -0.92% 4.93M
2026-04-13 $9.65 $9.80 1.55% 9.39M
2026-04-10 $9.89 $9.67 -2.22% 4.05M
2026-04-09 $9.35 $9.65 3.21% 4.68M
2026-04-08 $9.75 $9.49 -2.67% 4.61M
2026-04-07 $9.53 $9.52 -0.10% 4.41M
2026-04-06 $9.63 $9.60 -0.31% 4.76M
2026-04-02 $9.60 $9.68 0.83% 6.06M
2026-04-01 $9.92 $9.59 -3.33% 6.15M
2026-03-31 $9.58 $9.94 3.76% 8.66M
2026-03-30 $9.26 $9.41 1.62% 6.82M
2026-03-27 $9.15 $9.23 0.87% 4.5M
2026-03-26 $9.30 $9.34 0.43% 5.83M
2026-03-25 $9.13 $9.38 2.74% 7.76M
2026-03-24 $9.10 $8.98 -1.32% 11.21M
2026-03-23 $9.15 $9.26 1.20% 9.86M
2026-03-20 $9.19 $8.91 -3.05% 26.41M
2026-03-19 $9.54 $9.36 -1.89% 10.06M
2026-03-18 $9.68 $9.60 -0.83% 13.92M
2026-03-17 $10.05 $9.81 -2.39% 9.71M
2026-03-16 $9.93 $9.90 -0.30% 8.45M
2026-03-13 $9.83 $9.73 -1.02% 8.08M
2026-03-12 $10.15 $9.82 -3.25% 10.46M
2026-03-11 $10.50 $10.26 -2.29% 6.17M
2026-03-10 $10.77 $10.47 -2.79% 5.74M
2026-03-09 $11.06 $10.77 -2.62% 5.9M
2026-03-06 $11.16 $11.22 0.54% 7.43M