Is Granite Point Mortgage Trust Inc. (GPMT) a Buy, Sell, or Hold?
NYSE : GPMT
Granite Point Mortgage Trust Inc. — Stock Chart
$1.355 USD
$0.01 (1.12%)
- Volume
- 34.33K
- Average Volume
- 154.45K
- Market Capitalization
- $64.93M
- P/E Ratio
- -1.25
- Dividend Yield
- 14.76%
- Price Target
- $1.50
- Year High
- $3.12
- Year Low
- $1.24
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.68
- Current Ratio
- $0.05
GPMT Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $1.38 | $1.36 | -1.81% | 34329 |
| 2026-07-21 | $1.35 | $1.34 | -0.74% | 37895 |
| 2026-07-20 | $1.37 | $1.36 | -0.73% | 92100 |
| 2026-07-17 | $1.38 | $1.38 | 0.00% | 42200 |
| 2026-07-16 | $1.41 | $1.40 | -0.71% | 275.62K |
| 2026-07-15 | $1.39 | $1.38 | -0.72% | 248.9K |
| 2026-07-14 | $1.30 | $1.34 | 3.08% | 325.41K |
| 2026-07-13 | $1.37 | $1.31 | -4.38% | 61800 |
| 2026-07-10 | $1.36 | $1.38 | 1.47% | 162.51K |
| 2026-07-09 | $1.42 | $1.35 | -4.93% | 99000 |
| 2026-07-08 | $1.42 | $1.43 | 0.70% | 73920 |
| 2026-07-07 | $1.47 | $1.44 | -2.04% | 113.72K |
| 2026-07-06 | $1.47 | $1.46 | -0.68% | 150.3K |
| 2026-07-02 | $1.47 | $1.45 | -1.36% | 128.02K |
| 2026-07-01 | $1.44 | $1.47 | 2.08% | 193.9K |
| 2026-06-30 | $1.48 | $1.50 | 1.35% | 223.54K |
| 2026-06-29 | $1.42 | $1.49 | 4.93% | 206.2K |
| 2026-06-26 | $1.34 | $1.41 | 5.22% | 266.53K |
| 2026-06-25 | $1.33 | $1.36 | 2.26% | 180.3K |
| 2026-06-24 | $1.30 | $1.34 | 3.08% | 102.1K |
| 2026-06-23 | $1.33 | $1.30 | -2.26% | 266.61K |
| 2026-06-22 | $1.35 | $1.33 | -1.48% | 122.93K |
| 2026-06-18 | $1.41 | $1.32 | -6.38% | 904.99K |
| 2026-06-17 | $1.44 | $1.41 | -2.08% | 68000 |
| 2026-06-16 | $1.44 | $1.41 | -2.08% | 144.32K |
| 2026-06-15 | $1.46 | $1.44 | -1.37% | 57737 |
| 2026-06-12 | $1.46 | $1.47 | 0.68% | 78803 |
| 2026-06-11 | $1.47 | $1.45 | -1.36% | 52100 |
| 2026-06-10 | $1.44 | $1.44 | 0.00% | 68058 |
| 2026-06-09 | $1.50 | $1.45 | -3.33% | 187.32K |
| 2026-06-08 | $1.57 | $1.48 | -5.73% | 200.91K |
| 2026-06-05 | $1.55 | $1.53 | -1.29% | 190.95K |
| 2026-06-04 | $1.55 | $1.54 | -0.65% | 36352 |
| 2026-06-03 | $1.48 | $1.52 | 2.70% | 164.87K |
| 2026-06-02 | $1.45 | $1.50 | 3.45% | 64916 |
| 2026-06-01 | $1.44 | $1.48 | 2.78% | 170.3K |
| 2026-05-29 | $1.47 | $1.46 | -0.68% | 150.13K |
| 2026-05-28 | $1.46 | $1.50 | 2.74% | 224.37K |
| 2026-05-27 | $1.42 | $1.45 | 2.11% | 50334 |
| 2026-05-26 | $1.37 | $1.40 | 2.19% | 72556 |
| 2026-05-22 | $1.38 | $1.38 | 0.00% | 79800 |
| 2026-05-21 | $1.34 | $1.38 | 2.99% | 397.52K |
| 2026-05-20 | $1.30 | $1.33 | 2.31% | 151.4K |
| 2026-05-19 | $1.36 | $1.30 | -4.41% | 187.51K |
| 2026-05-18 | $1.38 | $1.34 | -2.90% | 240.7K |
| 2026-05-15 | $1.33 | $1.37 | 3.01% | 87700 |
| 2026-05-14 | $1.32 | $1.36 | 3.03% | 70300 |
| 2026-05-13 | $1.34 | $1.33 | -0.75% | 143K |
| 2026-05-12 | $1.42 | $1.32 | -7.04% | 391.61K |
| 2026-05-11 | $1.47 | $1.42 | -3.40% | 94500 |
| 2026-05-08 | $1.53 | $1.47 | -3.92% | 80900 |
| 2026-05-07 | $1.49 | $1.55 | 4.03% | 117.41K |
| 2026-05-06 | $1.49 | $1.49 | 0.00% | 104.21K |
| 2026-05-05 | $1.42 | $1.42 | 0.00% | 324.3K |
| 2026-05-04 | $1.47 | $1.41 | -4.08% | 44900 |
| 2026-05-01 | $1.50 | $1.45 | -3.33% | 113.43K |
| 2026-04-30 | $1.51 | $1.50 | -0.66% | 113.7K |
| 2026-04-29 | $1.50 | $1.54 | 2.67% | 39340 |
| 2026-04-28 | $1.50 | $1.51 | 0.67% | 34300 |
| 2026-04-27 | $1.45 | $1.50 | 3.45% | 99312 |
| 2026-04-24 | $1.49 | $1.45 | -2.68% | 126.1K |
| 2026-04-23 | $1.53 | $1.52 | -0.65% | 104.04K |
| 2026-04-22 | $1.58 | $1.54 | -2.53% | 59400 |
| 2026-04-21 | $1.61 | $1.55 | -3.73% | 77400 |
| 2026-04-20 | $1.58 | $1.58 | 0.00% | 72729 |
| 2026-04-17 | $1.60 | $1.60 | 0.00% | 136.2K |
| 2026-04-16 | $1.57 | $1.58 | 0.64% | 118.3K |
| 2026-04-15 | $1.47 | $1.57 | 6.80% | 250.5K |
| 2026-04-14 | $1.37 | $1.44 | 5.11% | 167.4K |
| 2026-04-13 | $1.33 | $1.40 | 5.26% | 142.3K |
| 2026-04-10 | $1.36 | $1.35 | -0.74% | 217.37K |
| 2026-04-09 | $1.40 | $1.37 | -2.14% | 140.24K |
| 2026-04-08 | $1.38 | $1.43 | 3.62% | 231.45K |
| 2026-04-07 | $1.39 | $1.36 | -2.16% | 112.34K |
| 2026-04-06 | $1.35 | $1.37 | 1.48% | 91900 |
| 2026-04-02 | $1.27 | $1.32 | 3.94% | 219.65K |
| 2026-04-01 | $1.43 | $1.30 | -9.09% | 579.13K |
| 2026-03-31 | $1.40 | $1.45 | 3.57% | 370.05K |
| 2026-03-30 | $1.40 | $1.40 | 0.00% | 151.12K |
| 2026-03-27 | $1.46 | $1.40 | -4.11% | 140.73K |
| 2026-03-26 | $1.46 | $1.47 | 0.68% | 113.6K |
| 2026-03-25 | $1.47 | $1.45 | -1.36% | 88800 |
| 2026-03-24 | $1.43 | $1.44 | 0.70% | 95478 |
| 2026-03-23 | $1.53 | $1.47 | -3.92% | 205.5K |
| 2026-03-20 | $1.48 | $1.53 | 3.38% | 536.2K |
| 2026-03-19 | $1.55 | $1.50 | -3.23% | 256K |
| 2026-03-18 | $1.58 | $1.55 | -1.90% | 132K |
| 2026-03-17 | $1.59 | $1.56 | -1.89% | 135.22K |
| 2026-03-16 | $1.57 | $1.56 | -0.64% | 120.9K |
| 2026-03-13 | $1.63 | $1.57 | -3.68% | 199.1K |