Is PT Perdana Gapuraprima Tbk (GPRA.JK) a Buy, Sell, or Hold?
JKT : GPRA.JK
PT Perdana Gapuraprima Tbk — Stock Chart
$102 IDR
$0 (0.0%)
- Volume
- 97.87M
- Average Volume
- 43.67M
- Market Capitalization
- $436.22B
- P/E Ratio
- 8.57
- Dividend Yield
- 0.98%
- Price Target
- Year High
- $165.00
- Year Low
- $92.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.42
- Current Ratio
- $5.82
GPRA.JK Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-03 | $102.00 | $102.00 | 0.00% | 97.86M |
| 2026-07-31 | $106.00 | $102.00 | -3.77% | 135.86M |
| 2026-07-30 | $103.00 | $104.00 | 0.97% | 114.23M |
| 2026-07-29 | $100.00 | $103.00 | 3.00% | 115.81M |
| 2026-07-28 | $100.00 | $102.00 | 2.00% | 129.87M |
| 2026-07-27 | $100.00 | $98.00 | -2.00% | 52.66M |
| 2026-07-24 | $109.00 | $100.00 | -8.26% | 90.72M |
| 2026-07-23 | $104.00 | $110.00 | 5.77% | 90.07M |
| 2026-07-22 | $103.00 | $103.00 | 0.00% | 60.04M |
| 2026-07-21 | $106.00 | $102.00 | -3.77% | 93.28M |
| 2026-07-20 | $105.00 | $105.00 | 0.00% | 93.43M |
| 2026-07-17 | $99.00 | $103.00 | 4.04% | 76.99M |
| 2026-07-16 | $100.00 | $99.00 | -1.00% | 63.75M |
| 2026-07-15 | $101.00 | $99.00 | -1.98% | 23.21M |
| 2026-07-14 | $100.00 | $100.00 | 0.00% | 64.68M |
| 2026-07-13 | $101.00 | $100.00 | -0.99% | 57.67M |
| 2026-07-10 | $101.00 | $101.00 | 0.00% | 43.5M |
| 2026-07-09 | $102.00 | $101.00 | -0.98% | 22.41M |
| 2026-07-08 | $101.00 | $101.00 | 0.00% | 43.34M |
| 2026-07-07 | $98.00 | $102.00 | 4.08% | 8.02M |
| 2026-07-06 | $100.00 | $98.00 | -2.00% | 35.13M |
| 2026-07-03 | $99.00 | $98.00 | -1.01% | 1.69M |
| 2026-07-02 | $98.00 | $99.00 | 1.02% | 40.64M |
| 2026-07-01 | $99.00 | $100.00 | 1.01% | 18.61M |
| 2026-06-30 | $99.00 | $99.00 | 0.00% | 18.44M |
| 2026-06-29 | $99.00 | $99.00 | 0.00% | 5.4M |
| 2026-06-26 | $101.00 | $98.00 | -2.97% | 25.49M |
| 2026-06-25 | $98.00 | $101.00 | 3.06% | 45.51M |
| 2026-06-24 | $100.00 | $99.00 | -1.00% | 4.23M |
| 2026-06-23 | $101.00 | $99.00 | -1.98% | 51.45M |
| 2026-06-22 | $101.00 | $101.00 | 0.00% | 44.18M |
| 2026-06-19 | $100.00 | $100.00 | 0.00% | 52.03M |
| 2026-06-18 | $101.00 | $99.00 | -1.98% | 12.07M |
| 2026-06-17 | $104.00 | $101.00 | -2.88% | 6.15M |
| 2026-06-15 | $107.00 | $102.00 | -4.67% | 49.97M |
| 2026-06-12 | $103.00 | $105.00 | 1.94% | 9.94M |
| 2026-06-11 | $109.00 | $104.00 | -4.59% | 5.38M |
| 2026-06-10 | $110.00 | $110.00 | 0.00% | 54.61M |
| 2026-06-09 | $100.00 | $109.00 | 9.00% | 51.3M |
| 2026-06-08 | $99.00 | $100.00 | 1.01% | 36.66M |
| 2026-06-05 | $99.00 | $100.00 | 1.01% | 33.39M |
| 2026-06-04 | $104.00 | $99.00 | -4.81% | 19.68M |
| 2026-06-03 | $112.00 | $104.00 | -7.14% | 37.5M |
| 2026-06-02 | $99.00 | $109.00 | 10.10% | 29.66M |
| 2026-05-29 | $103.00 | $101.00 | -1.94% | 5.24M |
| 2026-05-26 | $102.00 | $103.00 | 0.98% | 44.27M |
| 2026-05-25 | $98.00 | $102.00 | 4.08% | 5.02M |
| 2026-05-22 | $101.00 | $99.00 | -1.98% | 5.15M |
| 2026-05-21 | $102.00 | $100.00 | -1.96% | 9.24M |
| 2026-05-20 | $103.00 | $101.00 | -1.94% | 67.76M |
| 2026-05-19 | $105.00 | $103.00 | -1.90% | 88.08M |
| 2026-05-18 | $107.00 | $106.00 | -0.93% | 29.36M |
| 2026-05-13 | $110.00 | $109.00 | -0.91% | 21.37M |
| 2026-05-12 | $117.00 | $111.00 | -5.13% | 53.16M |
| 2026-05-11 | $111.00 | $117.00 | 5.41% | 52.49M |
| 2026-05-08 | $113.00 | $110.00 | -2.65% | 17.85M |
| 2026-05-07 | $116.00 | $113.00 | -2.59% | 46.54M |
| 2026-05-06 | $112.00 | $115.00 | 2.68% | 74.02M |
| 2026-05-05 | $114.00 | $112.00 | -1.75% | 40.5M |
| 2026-05-04 | $114.00 | $114.00 | 0.00% | 46.56M |
| 2026-04-30 | $120.00 | $115.00 | -4.17% | 47.67M |
| 2026-04-29 | $120.00 | $120.00 | 0.00% | 29.74M |
| 2026-04-28 | $118.00 | $119.00 | 0.85% | 26.75M |
| 2026-04-27 | $117.00 | $117.00 | 0.00% | 32.72M |
| 2026-04-24 | $124.00 | $117.00 | -5.65% | 40.02M |
| 2026-04-23 | $119.00 | $124.00 | 4.20% | 97.75M |
| 2026-04-22 | $119.00 | $117.00 | -1.68% | 24.27M |
| 2026-04-21 | $127.00 | $122.00 | -3.94% | 22.5M |
| 2026-04-20 | $122.00 | $123.00 | 0.82% | 80.34M |
| 2026-04-17 | $111.00 | $122.00 | 9.91% | 83.84M |
| 2026-04-16 | $111.00 | $111.00 | 0.00% | 2.05M |
| 2026-04-15 | $112.00 | $110.00 | -1.79% | 4.03M |
| 2026-04-14 | $112.00 | $111.00 | -0.89% | 5.18M |
| 2026-04-13 | $107.00 | $111.00 | 3.74% | 42.34M |
| 2026-04-10 | $105.00 | $107.00 | 1.90% | 17.49M |
| 2026-04-09 | $104.00 | $105.00 | 0.96% | 29.93M |
| 2026-04-08 | $101.00 | $104.00 | 2.97% | 40.29M |
| 2026-04-07 | $96.00 | $100.00 | 4.17% | 15.51M |
| 2026-04-06 | $97.00 | $96.00 | -1.03% | 45.82M |
| 2026-04-02 | $101.00 | $98.00 | -2.97% | 46.04M |
| 2026-04-01 | $103.00 | $102.00 | -0.97% | 11.05M |
| 2026-03-31 | $102.00 | $102.00 | 0.00% | 12.03M |
| 2026-03-30 | $106.00 | $104.00 | -1.89% | 14.45M |
| 2026-03-27 | $105.00 | $106.00 | 0.95% | 15.64M |
| 2026-03-26 | $112.00 | $104.00 | -7.14% | 16.16M |
| 2026-03-25 | $102.00 | $110.00 | 7.84% | 20.44M |
| 2026-03-17 | $99.00 | $102.00 | 3.03% | 19.99M |
| 2026-03-16 | $96.00 | $96.00 | 0.00% | 15.54M |
| 2026-03-13 | $100.00 | $99.00 | -1.00% | 12.8M |
| 2026-03-12 | $100.00 | $100.00 | 0.00% | 15.32M |