Is GeoPark Limited (GPRK) a Buy, Sell, or Hold?
NYSE : GPRK
GeoPark Limited
$9.7 USD
$0.02 (0.21%)
- Volume
- 158.55K
- Average Volume
- 558.7K
- Market Capitalization
- $508.99M
- P/E Ratio
- 9.07
- Dividend Yield
- 2.37%
- Price Target
- $11.50
- Year High
- $11.87
- Year Low
- $5.75
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.33
- Current Ratio
- $1.00
GPRK Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $9.61 | $9.70 | 0.94% | 209.99K |
| 2026-07-17 | $9.71 | $9.68 | -0.31% | 262.5K |
| 2026-07-16 | $9.86 | $9.52 | -3.45% | 455.72K |
| 2026-07-15 | $10.36 | $9.86 | -4.83% | 384.3K |
| 2026-07-14 | $10.15 | $10.35 | 1.97% | 380.1K |
| 2026-07-13 | $10.07 | $10.00 | -0.70% | 273.04K |
| 2026-07-10 | $9.88 | $9.89 | 0.10% | 266.4K |
| 2026-07-09 | $9.89 | $9.82 | -0.71% | 334.7K |
| 2026-07-08 | $9.76 | $9.95 | 1.95% | 440.1K |
| 2026-07-07 | $9.40 | $9.62 | 2.34% | 474.5K |
| 2026-07-06 | $9.13 | $9.35 | 2.41% | 375.13K |
| 2026-07-02 | $9.18 | $9.07 | -1.20% | 346.93K |
| 2026-07-01 | $8.99 | $9.05 | 0.67% | 549.93K |
| 2026-06-30 | $9.27 | $9.10 | -1.83% | 480.1K |
| 2026-06-29 | $9.30 | $9.20 | -1.08% | 310.1K |
| 2026-06-26 | $9.10 | $9.23 | 1.43% | 351K |
| 2026-06-25 | $9.26 | $9.12 | -1.51% | 543.12K |
| 2026-06-24 | $9.41 | $9.24 | -1.81% | 1.17M |
| 2026-06-23 | $9.82 | $9.67 | -1.53% | 675.91K |
| 2026-06-22 | $10.36 | $9.89 | -4.54% | 350.7K |
| 2026-06-18 | $10.20 | $10.14 | -0.59% | 596.6K |
| 2026-06-17 | $10.32 | $10.33 | 0.10% | 448.5K |
| 2026-06-16 | $10.01 | $10.39 | 3.80% | 687.44K |
| 2026-06-15 | $10.75 | $10.19 | -5.21% | 625.52K |
| 2026-06-12 | $11.01 | $11.20 | 1.73% | 530.38K |
| 2026-06-11 | $11.13 | $11.06 | -0.63% | 923.8K |
| 2026-06-10 | $10.87 | $10.95 | 0.74% | 436.3K |
| 2026-06-09 | $10.69 | $10.84 | 1.40% | 594.3K |
| 2026-06-08 | $10.87 | $10.76 | -1.01% | 629.42K |
| 2026-06-05 | $10.97 | $10.57 | -3.65% | 686.83K |
| 2026-06-04 | $10.81 | $11.08 | 2.50% | 487.22K |
| 2026-06-03 | $11.75 | $11.19 | -4.77% | 781.1K |
| 2026-06-02 | $11.32 | $11.78 | 4.06% | 1.41M |
| 2026-06-01 | $10.44 | $11.34 | 8.62% | 1.53M |
| 2026-05-29 | $9.80 | $10.25 | 4.59% | 655.01K |
| 2026-05-28 | $9.85 | $9.84 | -0.10% | 467.03K |
| 2026-05-27 | $9.69 | $9.74 | 0.52% | 403.9K |
| 2026-05-26 | $9.57 | $9.97 | 4.18% | 653.02K |
| 2026-05-22 | $9.60 | $9.73 | 1.35% | 342.52K |
| 2026-05-21 | $10.00 | $9.71 | -2.90% | 594.54K |
| 2026-05-20 | $10.16 | $9.82 | -3.35% | 629.9K |
| 2026-05-19 | $10.44 | $10.17 | -2.59% | 557.24K |
| 2026-05-18 | $9.63 | $10.39 | 7.89% | 812.32K |
| 2026-05-15 | $9.62 | $9.58 | -0.42% | 375.5K |
| 2026-05-14 | $9.67 | $9.73 | 0.62% | 367.3K |
| 2026-05-13 | $9.96 | $9.68 | -2.81% | 606.64K |
| 2026-05-12 | $9.94 | $9.96 | 0.20% | 603.3K |
| 2026-05-11 | $9.52 | $9.90 | 3.99% | 518.8K |
| 2026-05-08 | $9.23 | $9.33 | 1.08% | 490.92K |
| 2026-05-07 | $9.19 | $9.15 | -0.44% | 744.7K |
| 2026-05-06 | $9.42 | $9.41 | -0.11% | 847.4K |
| 2026-05-05 | $9.70 | $9.82 | 1.24% | 606.25K |
| 2026-05-04 | $9.56 | $9.73 | 1.78% | 423.1K |
| 2026-05-01 | $9.51 | $9.48 | -0.32% | 425K |
| 2026-04-30 | $9.43 | $9.68 | 2.65% | 504.74K |
| 2026-04-29 | $9.44 | $9.51 | 0.74% | 396K |
| 2026-04-28 | $9.50 | $9.25 | -2.63% | 554.1K |
| 2026-04-27 | $9.23 | $9.24 | 0.11% | 583.75K |
| 2026-04-24 | $9.32 | $9.05 | -2.90% | 454.44K |
| 2026-04-23 | $9.11 | $9.11 | 0.00% | 443.41K |
| 2026-04-22 | $9.13 | $9.23 | 1.10% | 406.5K |
| 2026-04-21 | $8.87 | $9.11 | 2.71% | 432.78K |
| 2026-04-20 | $8.87 | $8.81 | -0.68% | 948K |
| 2026-04-17 | $8.85 | $8.82 | -0.34% | 1.24M |
| 2026-04-16 | $9.10 | $9.36 | 2.86% | 743.84K |
| 2026-04-15 | $9.74 | $9.14 | -6.16% | 1.05M |
| 2026-04-14 | $9.87 | $9.91 | 0.41% | 2.81M |
| 2026-04-13 | $9.59 | $9.95 | 3.75% | 1.83M |
| 2026-04-10 | $8.11 | $9.40 | 15.91% | 3.07M |
| 2026-04-09 | $8.38 | $8.15 | -2.74% | 893.8K |
| 2026-04-08 | $8.10 | $8.41 | 3.83% | 1.13M |
| 2026-04-07 | $8.86 | $8.56 | -3.39% | 521.5K |
| 2026-04-06 | $8.75 | $8.81 | 0.69% | 732.1K |
| 2026-04-02 | $9.23 | $8.85 | -4.12% | 813.4K |
| 2026-04-01 | $9.27 | $8.73 | -5.83% | 1.37M |
| 2026-03-31 | $9.70 | $9.50 | -2.06% | 1.26M |
| 2026-03-30 | $9.74 | $9.71 | -0.31% | 690.95K |
| 2026-03-27 | $9.33 | $9.62 | 3.11% | 1.02M |
| 2026-03-26 | $9.50 | $9.21 | -3.05% | 1.2M |
| 2026-03-25 | $9.55 | $9.46 | -0.94% | 740.14K |
| 2026-03-24 | $9.59 | $9.70 | 1.15% | 989.1K |
| 2026-03-23 | $9.56 | $9.53 | -0.31% | 1.64M |
| 2026-03-20 | $10.22 | $9.80 | -4.11% | 874.6K |
| 2026-03-19 | $9.90 | $10.19 | 2.93% | 2M |
| 2026-03-18 | $9.83 | $9.91 | 0.81% | 3.26M |
| 2026-03-17 | $9.16 | $9.76 | 6.55% | 1.96M |
| 2026-03-16 | $8.73 | $9.15 | 4.81% | 1.59M |
| 2026-03-13 | $8.89 | $8.77 | -1.35% | 4.12M |
| 2026-03-12 | $8.71 | $8.92 | 2.41% | 1.19M |
| 2026-03-11 | $8.47 | $8.69 | 2.60% | 1.12M |