Is YieldMax AI & Tech Portfolio Option Income ETF (GPTY) a Buy, Sell, or Hold?
AMEX : GPTY
YieldMax AI & Tech Portfolio Option Income ETF — Stock Chart
$40.75 USD
$0.39 (0.97%)
- Volume
- 30.74K
- Average Volume
- 57.46K
- Market Capitalization
- $55.95M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $50.64
- Year Low
- $34.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
GPTY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $41.00 | $40.75 | -0.61% | 30767 |
| 2026-07-30 | $39.12 | $40.36 | 3.17% | 38922 |
| 2026-07-29 | $39.35 | $38.43 | -2.34% | 59544 |
| 2026-07-28 | $40.00 | $39.82 | -0.45% | 65075 |
| 2026-07-27 | $40.78 | $40.45 | -0.81% | 61154 |
| 2026-07-24 | $41.34 | $40.52 | -1.98% | 47100 |
| 2026-07-23 | $41.39 | $41.34 | -0.12% | 41910 |
| 2026-07-22 | $42.00 | $41.94 | -0.14% | 23040 |
| 2026-07-21 | $42.18 | $42.44 | 0.62% | 50772 |
| 2026-07-20 | $41.29 | $41.49 | 0.48% | 33824 |
| 2026-07-17 | $40.22 | $41.02 | 1.99% | 45660 |
| 2026-07-16 | $41.91 | $41.32 | -1.41% | 65336 |
| 2026-07-15 | $42.95 | $42.64 | -0.72% | 32924 |
| 2026-07-14 | $44.00 | $43.12 | -2.00% | 41510 |
| 2026-07-13 | $44.24 | $43.50 | -1.67% | 35800 |
| 2026-07-10 | $44.89 | $44.48 | -0.91% | 47253 |
| 2026-07-09 | $44.19 | $45.00 | 1.83% | 40721 |
| 2026-07-08 | $42.99 | $43.90 | 2.12% | 40700 |
| 2026-07-07 | $44.34 | $43.90 | -0.99% | 54900 |
| 2026-07-06 | $43.98 | $44.83 | 1.93% | 35743 |
| 2026-07-02 | $44.79 | $43.46 | -2.97% | 73348 |
| 2026-07-01 | $45.06 | $44.71 | -0.78% | 44013 |
| 2026-06-30 | $45.22 | $45.89 | 1.48% | 66591 |
| 2026-06-29 | $44.93 | $44.99 | 0.13% | 69529 |
| 2026-06-26 | $43.76 | $44.36 | 1.37% | 68730 |
| 2026-06-25 | $45.52 | $44.36 | -2.55% | 72390 |
| 2026-06-24 | $45.01 | $44.48 | -1.18% | 59741 |
| 2026-06-23 | $45.23 | $45.47 | 0.53% | 65542 |
| 2026-06-22 | $47.45 | $46.84 | -1.29% | 123.1K |
| 2026-06-18 | $47.25 | $47.38 | 0.28% | 59700 |
| 2026-06-17 | $46.85 | $46.13 | -1.54% | 56100 |
| 2026-06-16 | $47.31 | $46.81 | -1.06% | 89212 |
| 2026-06-15 | $47.46 | $47.71 | 0.53% | 80990 |
| 2026-06-12 | $46.17 | $46.65 | 1.04% | 48410 |
| 2026-06-11 | $44.66 | $46.50 | 4.12% | 54400 |
| 2026-06-10 | $45.21 | $44.41 | -1.77% | 47838 |
| 2026-06-09 | $47.21 | $45.57 | -3.47% | 77100 |
| 2026-06-08 | $47.29 | $47.21 | -0.17% | 70844 |
| 2026-06-05 | $48.56 | $45.99 | -5.29% | 99603 |
| 2026-06-04 | $48.32 | $49.23 | 1.88% | 88323 |
| 2026-06-03 | $50.37 | $49.50 | -1.73% | 59444 |
| 2026-06-02 | $50.00 | $50.58 | 1.16% | 93300 |
| 2026-06-01 | $48.78 | $49.72 | 1.93% | 69212 |
| 2026-05-29 | $48.18 | $48.70 | 1.08% | 53317 |
| 2026-05-28 | $47.13 | $48.00 | 1.85% | 73847 |
| 2026-05-27 | $46.55 | $46.38 | -0.37% | 36254 |
| 2026-05-26 | $46.67 | $46.80 | 0.28% | 87855 |
| 2026-05-22 | $45.97 | $45.88 | -0.20% | 73961 |
| 2026-05-21 | $44.68 | $45.53 | 1.90% | 34424 |
| 2026-05-20 | $44.04 | $44.70 | 1.50% | 32045 |
| 2026-05-19 | $44.48 | $43.98 | -1.12% | 34148 |
| 2026-05-18 | $45.10 | $44.46 | -1.42% | 51498 |
| 2026-05-15 | $45.03 | $44.78 | -0.56% | 34562 |
| 2026-05-14 | $45.15 | $45.65 | 1.11% | 54100 |
| 2026-05-13 | $44.82 | $44.78 | -0.09% | 49455 |
| 2026-05-12 | $45.43 | $44.98 | -0.99% | 79062 |
| 2026-05-11 | $45.62 | $45.72 | 0.22% | 72371 |
| 2026-05-08 | $45.43 | $45.75 | 0.70% | 43330 |
| 2026-05-07 | $45.12 | $45.36 | 0.53% | 57700 |
| 2026-05-06 | $44.70 | $45.33 | 1.41% | 54727 |
| 2026-05-05 | $43.52 | $43.98 | 1.06% | 49357 |
| 2026-05-04 | $43.52 | $43.23 | -0.67% | 39970 |
| 2026-05-01 | $43.00 | $43.41 | 0.95% | 41000 |
| 2026-04-30 | $42.59 | $42.76 | 0.40% | 41826 |
| 2026-04-29 | $41.78 | $42.22 | 1.05% | 28923 |
| 2026-04-28 | $41.63 | $42.59 | 2.31% | 64521 |
| 2026-04-27 | $42.70 | $42.57 | -0.30% | 42119 |
| 2026-04-24 | $42.62 | $42.66 | 0.09% | 25825 |
| 2026-04-23 | $42.08 | $41.50 | -1.38% | 42936 |
| 2026-04-22 | $41.92 | $42.24 | 0.76% | 35945 |
| 2026-04-21 | $41.71 | $41.42 | -0.70% | 163.31K |
| 2026-04-20 | $41.55 | $41.63 | 0.19% | 29807 |
| 2026-04-17 | $41.72 | $41.55 | -0.41% | 24542 |
| 2026-04-16 | $40.85 | $41.01 | 0.39% | 41000 |
| 2026-04-15 | $40.20 | $40.64 | 1.09% | 29432 |
| 2026-04-14 | $39.83 | $40.28 | 1.13% | 42409 |
| 2026-04-13 | $38.72 | $39.59 | 2.25% | 43458 |
| 2026-04-10 | $38.48 | $38.60 | 0.31% | 38625 |
| 2026-04-09 | $38.25 | $38.30 | 0.13% | 25500 |
| 2026-04-08 | $38.59 | $38.26 | -0.86% | 16408 |
| 2026-04-07 | $36.85 | $37.39 | 1.47% | 9771 |
| 2026-04-06 | $36.81 | $36.94 | 0.35% | 15517 |
| 2026-04-02 | $36.03 | $36.71 | 1.89% | 16500 |
| 2026-04-01 | $36.62 | $36.66 | 0.11% | 19250 |
| 2026-03-31 | $35.20 | $36.43 | 3.49% | 24931 |
| 2026-03-30 | $35.53 | $34.73 | -2.25% | 32854 |
| 2026-03-27 | $36.32 | $35.42 | -2.48% | 24519 |
| 2026-03-26 | $37.20 | $36.27 | -2.50% | 21911 |
| 2026-03-25 | $37.50 | $37.48 | -0.05% | 22548 |
| 2026-03-24 | $37.19 | $37.13 | -0.16% | 12000 |