Is Gasporox AB (publ) (GPX.ST) a Buy, Sell, or Hold?
STO : GPX.ST
Gasporox AB (publ) — Stock Chart
$6.6 SEK
$0 (0.0%)
- Volume
- 297
- Average Volume
- 2.78K
- Market Capitalization
- $61.73M
- P/E Ratio
- -13.13
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $9.72
- Year Low
- $6.06
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.67
GPX.ST Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $6.40 | $6.60 | 3.12% | 297 |
| 2026-07-30 | $6.60 | $6.60 | 0.00% | - |
| 2026-07-29 | $6.30 | $6.60 | 4.76% | 3141 |
| 2026-07-28 | $6.45 | $6.45 | 0.00% | 627 |
| 2026-07-27 | $6.50 | $6.55 | 0.77% | 3712 |
| 2026-07-24 | $7.10 | $6.20 | -12.68% | 8172 |
| 2026-07-23 | $6.55 | $6.70 | 2.29% | 2034 |
| 2026-07-22 | $6.95 | $6.95 | 0.00% | 318 |
| 2026-07-21 | $6.90 | $6.90 | 0.00% | - |
| 2026-07-20 | $6.50 | $6.90 | 6.15% | 2000 |
| 2026-07-17 | $6.80 | $6.50 | -4.41% | 4166 |
| 2026-07-16 | $6.75 | $7.30 | 8.15% | 2615 |
| 2026-07-15 | $7.35 | $7.35 | 0.00% | - |
| 2026-07-14 | $6.55 | $7.35 | 12.21% | 948 |
| 2026-07-13 | $7.05 | $7.05 | 0.00% | 8 |
| 2026-07-10 | $6.85 | $6.80 | -0.73% | 6980 |
| 2026-07-09 | $7.05 | $6.65 | -5.67% | 59 |
| 2026-07-08 | $6.70 | $6.95 | 3.73% | 987 |
| 2026-07-07 | $6.65 | $7.05 | 6.02% | 1501 |
| 2026-07-06 | $7.10 | $7.10 | 0.00% | 22 |
| 2026-07-03 | $6.60 | $6.95 | 5.30% | 402 |
| 2026-07-02 | $6.80 | $7.05 | 3.68% | 4624 |
| 2026-07-01 | $6.80 | $6.80 | 0.00% | - |
| 2026-06-30 | $7.15 | $6.80 | -4.90% | 2280 |
| 2026-06-29 | $7.25 | $7.25 | 0.00% | 102 |
| 2026-06-26 | $6.90 | $7.20 | 4.35% | 84 |
| 2026-06-25 | $7.00 | $7.00 | 0.00% | 992 |
| 2026-06-24 | $6.75 | $6.80 | 0.74% | 615 |
| 2026-06-23 | $7.50 | $6.90 | -8.00% | 10180 |
| 2026-06-22 | $7.25 | $7.35 | 1.38% | 3020 |
| 2026-06-18 | $7.45 | $7.25 | -2.68% | 1027 |
| 2026-06-17 | $7.15 | $7.15 | 0.00% | 816 |
| 2026-06-16 | $7.20 | $7.20 | 0.00% | 270 |
| 2026-06-15 | $7.25 | $7.30 | 0.69% | 7150 |
| 2026-06-12 | $7.60 | $7.40 | -2.63% | 940 |
| 2026-06-11 | $7.25 | $7.60 | 4.83% | 1060 |
| 2026-06-10 | $7.25 | $7.25 | 0.00% | 7199 |
| 2026-06-09 | $8.00 | $7.50 | -6.25% | 8029 |
| 2026-06-08 | $8.15 | $8.15 | 0.00% | - |
| 2026-06-05 | $8.10 | $8.15 | 0.62% | 726 |
| 2026-06-04 | $8.45 | $8.45 | 0.00% | - |
| 2026-06-03 | $8.95 | $8.45 | -5.59% | 446 |
| 2026-06-02 | $7.65 | $7.90 | 3.27% | 5626 |
| 2026-06-01 | $8.10 | $8.10 | 0.00% | 432 |
| 2026-05-29 | $8.20 | $8.10 | -1.22% | 5191 |
| 2026-05-28 | $8.05 | $8.00 | -0.62% | 1302 |
| 2026-05-27 | $8.15 | $8.10 | -0.61% | 1969 |
| 2026-05-26 | $8.70 | $8.25 | -5.17% | 4756 |
| 2026-05-25 | $8.25 | $8.70 | 5.45% | 1595 |
| 2026-05-22 | $8.50 | $8.70 | 2.35% | 326 |
| 2026-05-21 | $8.20 | $8.60 | 4.88% | 1423 |
| 2026-05-20 | $8.70 | $8.60 | -1.15% | 6570 |
| 2026-05-19 | $8.50 | $8.55 | 0.59% | 1215 |
| 2026-05-18 | $8.10 | $8.75 | 8.02% | 3401 |
| 2026-05-15 | $8.75 | $8.95 | 2.29% | 2463 |
| 2026-05-13 | $8.25 | $8.80 | 6.67% | 2795 |
| 2026-05-12 | $9.15 | $9.00 | -1.64% | 407 |
| 2026-05-11 | $9.00 | $9.15 | 1.67% | 5415 |
| 2026-05-08 | $8.70 | $9.15 | 5.17% | 17273 |
| 2026-05-07 | $7.60 | $8.70 | 14.47% | 4604 |
| 2026-05-06 | $8.15 | $7.70 | -5.52% | 5225 |
| 2026-05-05 | $7.20 | $8.15 | 13.19% | 3676 |
| 2026-05-04 | $8.40 | $8.45 | 0.60% | 9803 |
| 2026-04-30 | $8.05 | $8.40 | 4.35% | 3258 |
| 2026-04-29 | $7.95 | $8.05 | 1.26% | 11636 |
| 2026-04-28 | $7.95 | $7.75 | -2.52% | 5137 |
| 2026-04-27 | $7.95 | $7.50 | -5.66% | 691 |
| 2026-04-24 | $7.80 | $7.95 | 1.92% | 31491 |
| 2026-04-23 | $7.35 | $7.60 | 3.40% | 4468 |
| 2026-04-22 | $7.15 | $7.15 | 0.00% | - |
| 2026-04-21 | $7.15 | $7.15 | 0.00% | 4392 |
| 2026-04-20 | $7.25 | $7.00 | -3.45% | 5577 |
| 2026-04-17 | $6.95 | $6.95 | 0.00% | 200 |
| 2026-04-16 | $7.25 | $7.25 | 0.00% | 3000 |
| 2026-04-15 | $6.90 | $6.75 | -2.17% | 31593 |
| 2026-04-14 | $6.70 | $6.70 | 0.00% | 2334 |
| 2026-04-13 | $6.75 | $6.70 | -0.74% | 656 |
| 2026-04-10 | $7.00 | $7.00 | 0.00% | - |
| 2026-04-09 | $7.00 | $7.00 | 0.00% | 357 |
| 2026-04-08 | $6.65 | $6.95 | 4.51% | 19 |
| 2026-04-07 | $6.55 | $7.05 | 7.63% | 17178 |
| 2026-04-02 | $7.12 | $7.30 | 2.53% | 1989 |
| 2026-04-01 | $7.10 | $7.14 | 0.56% | 12403 |
| 2026-03-31 | $7.50 | $7.38 | -1.60% | 9285 |
| 2026-03-30 | $7.88 | $7.78 | -1.27% | 228 |
| 2026-03-27 | $7.76 | $7.78 | 0.26% | 2492 |
| 2026-03-26 | $7.98 | $7.34 | -8.02% | 7201 |
| 2026-03-25 | $7.82 | $7.98 | 2.05% | 3358 |
| 2026-03-24 | $7.98 | $7.86 | -1.50% | 1886 |
| 2026-03-23 | $6.70 | $7.98 | 19.10% | 15350 |