Loading live market data…

Great Quest Fertilizer Ltd.

TSXV:GQ.V

$0.025 CAD

$0 (0.0%)

Volume
2K
Average Volume
27.95K
Market Capitalization
$4.67M
P/E Ratio
-3.62
Dividend Yield
0.00%
Price Target
$
Year High
$0.09
Year Low
$0.02
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.06
Date Opening Price Closing Price %Chg Volume
2025-06-03 $0.03 $0.03 0.00% -
2025-06-02 $0.03 $0.03 0.00% -
2025-05-30 $0.03 $0.03 0.00% -
2025-05-29 $0.03 $0.03 0.00% -
2025-05-28 $0.03 $0.03 0.00% -
2025-05-27 $0.03 $0.03 0.00% -
2025-05-26 $0.03 $0.03 0.00% -
2025-05-23 $0.03 $0.03 0.00% -
2025-05-22 $0.03 $0.03 0.00% -
2025-05-21 $0.03 $0.03 0.00% -
2025-05-20 $0.03 $0.03 0.00% -
2025-05-16 $0.03 $0.03 0.00% -
2025-05-15 $0.03 $0.03 0.00% -
2025-05-14 $0.03 $0.03 0.00% -
2025-05-13 $0.03 $0.03 0.00% -
2025-05-12 $0.03 $0.03 0.00% -
2025-05-09 $0.03 $0.03 0.00% -
2025-05-08 $0.03 $0.03 0.00% -
2025-05-07 $0.03 $0.03 0.00% 2000
2025-05-06 $0.03 $0.03 0.00% 31000
2025-05-05 $0.03 $0.03 20.00% 93300
2025-05-02 $0.04 $0.04 0.00% -
2025-05-01 $0.04 $0.04 0.00% -
2025-04-30 $0.04 $0.04 0.00% -
2025-04-29 $0.04 $0.04 0.00% 21000
2025-04-28 $0.04 $0.04 0.00% 61000
2025-04-25 $0.03 $0.03 0.00% 11000
2025-04-24 $0.03 $0.03 0.00% -
2025-04-23 $0.03 $0.03 0.00% -
2025-04-22 $0.03 $0.03 0.00% 20000
2025-04-21 $0.04 $0.03 -14.29% 70714
2025-04-17 $0.04 $0.04 0.00% 259.1K
2025-04-16 $0.04 $0.04 0.00% 62000
2025-04-15 $0.04 $0.04 0.00% 50000
2025-04-14 $0.04 $0.04 0.00% 144.5K
2025-04-11 $0.05 $0.04 -11.11% 236K
2025-04-10 $0.04 $0.04 0.00% 93000
2025-04-09 $0.04 $0.04 0.00% 55000
2025-04-08 $0.03 $0.03 0.00% -
2025-04-07 $0.03 $0.03 0.00% -
2025-04-04 $0.03 $0.03 0.00% -
2025-04-03 $0.04 $0.03 -14.29% 18500
2025-04-02 $0.04 $0.04 0.00% 22000
2025-04-01 $0.03 $0.03 0.00% -
2025-03-31 $0.03 $0.03 0.00% 35500
2025-03-28 $0.04 $0.04 0.00% 23000
2025-03-27 $0.03 $0.04 16.67% 65000
2025-03-26 $0.04 $0.04 0.00% 13000
2025-03-25 $0.04 $0.04 0.00% -
2025-03-24 $0.03 $0.04 16.67% 42500
2025-03-21 $0.04 $0.04 0.00% 20000
2025-03-20 $0.04 $0.04 0.00% -
2025-03-19 $0.04 $0.04 14.29% 53000
2025-03-18 $0.04 $0.04 0.00% -
2025-03-17 $0.04 $0.04 0.00% 32500
2025-03-14 $0.04 $0.04 0.00% 10000
2025-03-13 $0.04 $0.04 0.00% 100000
2025-03-12 $0.04 $0.04 0.00% -
2025-03-11 $0.04 $0.04 0.00% -
2025-03-10 $0.04 $0.04 0.00% 6000
2025-03-07 $0.04 $0.04 0.00% 110K
2025-03-06 $0.03 $0.03 0.00% -
2025-03-05 $0.03 $0.03 0.00% -
2025-03-04 $0.03 $0.03 0.00% 6000
2025-03-03 $0.03 $0.03 0.00% -
2025-02-28 $0.03 $0.03 0.00% -
2025-02-27 $0.03 $0.03 0.00% 16000
2025-02-26 $0.03 $0.03 0.00% 9000
2025-02-25 $0.03 $0.03 0.00% -
2025-02-24 $0.03 $0.03 0.00% 1000
2025-02-21 $0.03 $0.03 0.00% -
2025-02-20 $0.03 $0.03 0.00% 83000
2025-02-19 $0.04 $0.04 0.00% 25000
2025-02-18 $0.04 $0.04 0.00% 293K
2025-02-14 $0.04 $0.04 0.00% 58000
2025-02-13 $0.04 $0.04 0.00% 52000
2025-02-12 $0.04 $0.04 -12.50% 233.5K
2025-02-11 $0.04 $0.04 0.00% 255K
2025-02-10 $0.04 $0.04 14.29% 128K
2025-02-07 $0.04 $0.04 0.00% 191K
2025-02-06 $0.05 $0.04 -22.22% 58000
2025-02-05 $0.04 $0.04 0.00% -
2025-02-04 $0.04 $0.04 -12.50% 77500
2025-02-03 $0.03 $0.04 33.33% 311K
2025-01-31 $0.03 $0.03 0.00% -
2025-01-30 $0.03 $0.03 0.00% 15000
2025-01-29 $0.03 $0.03 0.00% -
2025-01-28 $0.03 $0.03 0.00% 1100
2025-01-27 $0.03 $0.03 0.00% 15000
2025-01-24 $0.03 $0.03 0.00% -