Loading live market data…

Great Atlantic Resources Corp.

TSXV:GR.V

$0.07 CAD

-$0.01 (-6.67%)

Volume
88.52K
Average Volume
38.06K
Market Capitalization
$4.65M
P/E Ratio
-1.32
Dividend Yield
0.00%
Price Target
$
Year High
$0.23
Year Low
$0.06
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.01
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.08 $0.07 -6.67% 88518
2026-07-13 $0.08 $0.08 0.00% -
2026-07-10 $0.08 $0.08 0.00% 14300
2026-07-09 $0.07 $0.08 7.14% 20400
2026-07-08 $0.08 $0.08 0.00% 7929
2026-07-07 $0.08 $0.07 -13.33% 143.53K
2026-07-06 $0.07 $0.08 7.14% 12300
2026-07-03 $0.07 $0.07 0.00% 1100
2026-07-02 $0.07 $0.07 0.00% 190.5K
2026-06-30 $0.07 $0.07 0.00% 10400
2026-06-29 $0.08 $0.08 0.00% -
2026-06-26 $0.07 $0.08 15.38% 40300
2026-06-25 $0.07 $0.07 0.00% 80400
2026-06-24 $0.07 $0.07 0.00% -
2026-06-23 $0.07 $0.07 0.00% 7000
2026-06-22 $0.08 $0.07 -6.67% 12100
2026-06-19 $0.08 $0.08 0.00% 2741
2026-06-18 $0.08 $0.07 -12.50% 32500
2026-06-17 $0.08 $0.08 0.00% 8202
2026-06-16 $0.08 $0.08 6.67% 16200
2026-06-15 $0.08 $0.08 0.00% 32200
2026-06-12 $0.08 $0.08 0.00% 4200
2026-06-11 $0.08 $0.08 0.00% 2800
2026-06-10 $0.08 $0.07 -13.33% 46749
2026-06-09 $0.08 $0.08 0.00% -
2026-06-08 $0.08 $0.08 -6.25% 19700
2026-06-05 $0.08 $0.08 0.00% 2400
2026-06-04 $0.09 $0.08 -5.88% 12800
2026-06-03 $0.09 $0.09 0.00% 20900
2026-06-02 $0.09 $0.08 -11.76% 9300
2026-06-01 $0.09 $0.08 -5.88% 6838
2026-05-29 $0.08 $0.08 -6.25% 19625
2026-05-28 $0.08 $0.08 0.00% 44010
2026-05-27 $0.08 $0.08 0.00% -
2026-05-26 $0.09 $0.08 -5.88% 102K
2026-05-25 $0.08 $0.09 6.25% 3005
2026-05-22 $0.09 $0.09 0.00% 1003
2026-05-21 $0.09 $0.09 -5.56% 2043
2026-05-20 $0.09 $0.09 -5.56% 73100
2026-05-19 $0.09 $0.10 5.56% 65339
2026-05-15 $0.10 $0.10 0.00% 113.1K
2026-05-14 $0.10 $0.10 0.00% 30800
2026-05-13 $0.09 $0.10 5.56% 73000
2026-05-12 $0.09 $0.09 0.00% 4235
2026-05-11 $0.09 $0.09 0.00% 3326
2026-05-08 $0.09 $0.09 0.00% 108.23K
2026-05-07 $0.09 $0.08 -11.11% 130.7K
2026-05-06 $0.09 $0.09 0.00% -
2026-05-05 $0.09 $0.09 5.88% 108.01K
2026-05-04 $0.09 $0.09 5.88% 73300
2026-05-01 $0.09 $0.08 -5.88% 123.3K
2026-04-30 $0.09 $0.09 -5.56% 2100
2026-04-29 $0.10 $0.09 -10.53% 7400
2026-04-28 $0.09 $0.09 0.00% 30130
2026-04-27 $0.09 $0.09 0.00% 9206
2026-04-24 $0.10 $0.09 -5.26% 9206
2026-04-23 $0.09 $0.09 0.00% -
2026-04-22 $0.09 $0.09 0.00% 61000
2026-04-21 $0.09 $0.10 5.56% 111.92K
2026-04-20 $0.10 $0.10 0.00% 2110
2026-04-17 $0.10 $0.10 -5.00% 118.95K
2026-04-16 $0.10 $0.10 5.26% 8500
2026-04-15 $0.10 $0.10 0.00% 75423
2026-04-14 $0.11 $0.11 0.00% 3400
2026-04-13 $0.10 $0.11 10.53% 132.5K
2026-04-10 $0.10 $0.10 5.26% 3800
2026-04-09 $0.11 $0.10 -9.52% 7212
2026-04-08 $0.11 $0.10 -4.76% 16400
2026-04-07 $0.11 $0.10 -4.76% 74100
2026-04-06 $0.10 $0.10 5.26% 18200
2026-04-02 $0.09 $0.10 5.56% 83736
2026-04-01 $0.09 $0.10 17.65% 30148
2026-03-31 $0.10 $0.10 0.00% 15500
2026-03-30 $0.10 $0.09 -10.00% 41400
2026-03-27 $0.09 $0.10 5.56% 103.3K
2026-03-26 $0.10 $0.10 0.00% 4600
2026-03-25 $0.09 $0.11 16.67% 107.74K
2026-03-24 $0.08 $0.08 0.00% 102.12K
2026-03-23 $0.09 $0.09 -5.56% 168.6K
2026-03-20 $0.10 $0.10 -5.00% 11600
2026-03-19 $0.10 $0.09 -5.26% 9000
2026-03-18 $0.11 $0.10 -9.52% 103.4K
2026-03-17 $0.11 $0.10 -4.76% 22228
2026-03-16 $0.11 $0.11 -4.55% 84125
2026-03-13 $0.11 $0.10 -13.64% 334.43K
2026-03-12 $0.12 $0.12 -4.17% 148.64K
2026-03-11 $0.12 $0.13 4.17% 143.8K
2026-03-10 $0.13 $0.13 0.00% 92000
2026-03-09 $0.12 $0.13 8.33% 43100
2026-03-06 $0.13 $0.13 0.00% 76100