Loading live market data…

Grab Holdings Limited

NASDAQ:GRAB

$3.86 USD

$0.06 (1.58%)

Volume
11.97M
Average Volume
52.33M
Market Capitalization
$15.3B
P/E Ratio
41.64
Dividend Yield
0.00%
Price Target
$5.80
Year High
$6.62
Year Low
$3.18
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.67
Date Opening Price Closing Price %Chg Volume
2026-07-15 $3.80 $3.87 1.71% 11.66M
2026-07-14 $3.92 $3.80 -3.06% 33.92M
2026-07-13 $3.95 $3.94 -0.25% 38.54M
2026-07-10 $3.94 $3.93 -0.25% 24.94M
2026-07-09 $3.84 $3.88 1.04% 28.84M
2026-07-08 $3.92 $3.81 -2.81% 42.32M
2026-07-07 $3.88 $3.93 1.29% 45.9M
2026-07-06 $3.90 $3.85 -1.28% 83M
2026-07-02 $3.93 $3.90 -0.76% 31.39M
2026-07-01 $3.80 $3.89 2.37% 45.33M
2026-06-30 $3.74 $3.77 0.80% 64.64M
2026-06-29 $3.59 $3.74 4.18% 58.7M
2026-06-26 $3.43 $3.55 3.50% 47.81M
2026-06-25 $3.53 $3.46 -1.98% 44.84M
2026-06-24 $3.46 $3.49 0.87% 54.78M
2026-06-23 $3.41 $3.46 1.47% 56.54M
2026-06-22 $3.50 $3.49 -0.29% 48.07M
2026-06-18 $3.44 $3.57 3.78% 85.67M
2026-06-17 $3.50 $3.45 -1.43% 46.72M
2026-06-16 $3.47 $3.49 0.58% 73.26M
2026-06-15 $3.39 $3.46 2.06% 81.96M
2026-06-12 $3.39 $3.30 -2.65% 50.51M
2026-06-11 $3.25 $3.35 3.08% 64.02M
2026-06-10 $3.30 $3.27 -0.91% 47.07M
2026-06-09 $3.33 $3.30 -0.90% 58.82M
2026-06-08 $3.35 $3.33 -0.60% 42.67M
2026-06-05 $3.43 $3.34 -2.62% 48.83M
2026-06-04 $3.41 $3.46 1.47% 45.34M
2026-06-03 $3.58 $3.41 -4.75% 55.8M
2026-06-02 $3.61 $3.60 -0.28% 40.72M
2026-06-01 $3.52 $3.61 2.56% 47.37M
2026-05-29 $3.53 $3.54 0.28% 53.34M
2026-05-28 $3.62 $3.54 -2.21% 42.74M
2026-05-27 $3.56 $3.64 2.25% 45.63M
2026-05-26 $3.54 $3.59 1.41% 40.76M
2026-05-22 $3.56 $3.51 -1.40% 30.66M
2026-05-21 $3.50 $3.56 1.71% 36.33M
2026-05-20 $3.51 $3.51 0.00% 40.26M
2026-05-19 $3.54 $3.50 -1.13% 75.45M
2026-05-18 $3.52 $3.54 0.57% 38.08M
2026-05-15 $3.54 $3.55 0.28% 46.94M
2026-05-14 $3.62 $3.57 -1.38% 42.61M
2026-05-13 $3.67 $3.63 -1.09% 53.01M
2026-05-12 $3.67 $3.64 -0.82% 45.26M
2026-05-11 $3.71 $3.65 -1.62% 51.17M
2026-05-08 $3.77 $3.72 -1.33% 52.45M
2026-05-07 $3.82 $3.79 -0.79% 54.67M
2026-05-06 $3.85 $3.77 -2.08% 62.85M
2026-05-05 $3.80 $3.68 -3.16% 71.32M
2026-05-04 $3.64 $3.62 -0.55% 70.13M
2026-05-01 $3.72 $3.67 -1.34% 99.79M
2026-04-30 $3.82 $3.82 0.00% 51.19M
2026-04-29 $3.86 $3.82 -1.04% 41.64M
2026-04-28 $3.85 $3.86 0.26% 48.69M
2026-04-27 $3.90 $3.89 -0.26% 52.45M
2026-04-24 $4.02 $3.90 -2.99% 46.23M
2026-04-23 $4.05 $3.96 -2.22% 42.26M
2026-04-22 $4.09 $4.06 -0.73% 38.94M
2026-04-21 $4.22 $4.08 -3.32% 45.94M
2026-04-20 $4.16 $4.21 1.20% 48.42M
2026-04-17 $4.12 $4.21 2.18% 72.8M
2026-04-16 $4.00 $4.02 0.50% 76.76M
2026-04-15 $3.85 $3.92 1.82% 54.83M
2026-04-14 $3.78 $3.82 1.06% 52.94M
2026-04-13 $3.65 $3.73 2.19% 64.21M
2026-04-10 $3.70 $3.68 -0.54% 48.4M
2026-04-09 $3.63 $3.68 1.38% 51.89M
2026-04-08 $3.86 $3.63 -5.96% 93.79M
2026-04-07 $3.57 $3.54 -0.84% 66.07M
2026-04-06 $3.61 $3.56 -1.39% 53.06M
2026-04-02 $3.62 $3.62 0.00% 31.78M
2026-04-01 $3.75 $3.67 -2.13% 46.34M
2026-03-31 $3.60 $3.66 1.67% 66.54M
2026-03-30 $3.59 $3.53 -1.67% 41.92M
2026-03-27 $3.68 $3.57 -2.99% 66.57M
2026-03-26 $3.68 $3.71 0.82% 41.88M
2026-03-25 $3.83 $3.73 -2.61% 53.74M
2026-03-24 $3.65 $3.79 3.84% 84.8M
2026-03-23 $3.60 $3.64 1.11% 38.48M
2026-03-20 $3.65 $3.56 -2.47% 52.69M
2026-03-19 $3.72 $3.68 -1.08% 41.35M
2026-03-18 $3.83 $3.75 -2.09% 21.38M
2026-03-17 $3.78 $3.84 1.59% 25.28M
2026-03-16 $3.74 $3.75 0.27% 28.34M
2026-03-13 $3.77 $3.71 -1.59% 29M
2026-03-12 $3.83 $3.75 -2.09% 55.83M
2026-03-11 $3.85 $3.89 1.04% 41.08M
2026-03-10 $3.96 $3.87 -2.27% 37.27M
2026-03-09 $3.91 $3.96 1.28% 41.27M
2026-03-06 $4.01 $3.98 -0.75% 34.15M