Is American Healthcare REIT, Inc. (GRAH) a Buy, Sell, or Hold?
OTC : GRAH
American Healthcare REIT, Inc. — Stock Chart
$7.51 USD
$0 (0.0%)
- Volume
- 169.12K
- Average Volume
- 0
- Market Capitalization
- $1.46B
- P/E Ratio
- 95.69
- Dividend Yield
- 1.79%
- Price Target
- Year High
- $7.51
- Year Low
- $7.51
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.70
- Current Ratio
- $2.85
GRAH Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-05-20 | $7.51 | $7.51 | 0.00% | - |
| 2025-05-19 | $7.51 | $7.51 | 0.00% | - |
| 2025-02-18 | $7.51 | $7.51 | 0.00% | - |
| 2025-02-14 | $7.51 | $7.51 | 0.00% | - |
| 2025-02-13 | $7.51 | $7.51 | 0.00% | - |
| 2025-02-12 | $7.51 | $7.51 | 0.00% | - |
| 2025-02-11 | $7.51 | $7.51 | 0.00% | - |
| 2025-02-10 | $7.51 | $7.51 | 0.00% | - |
| 2025-02-07 | $7.51 | $7.51 | 0.00% | - |
| 2025-02-06 | $7.51 | $7.51 | 0.00% | - |
| 2025-02-05 | $7.51 | $7.51 | 0.00% | - |
| 2025-02-04 | $7.51 | $7.51 | 0.00% | - |
| 2025-02-03 | $7.51 | $7.51 | 0.00% | - |
| 2025-01-31 | $7.51 | $7.51 | 0.00% | - |
| 2025-01-30 | $7.51 | $7.51 | 0.00% | - |
| 2025-01-29 | $7.51 | $7.51 | 0.00% | - |
| 2025-01-28 | $7.51 | $7.51 | 0.00% | - |
| 2025-01-27 | $7.51 | $7.51 | 0.00% | - |
| 2025-01-24 | $7.51 | $7.51 | 0.00% | - |
| 2025-01-23 | $7.51 | $7.51 | 0.00% | - |
| 2025-01-22 | $7.51 | $7.51 | 0.00% | - |
| 2025-01-21 | $7.51 | $7.51 | 0.00% | - |
| 2025-01-17 | $7.51 | $7.51 | 0.00% | - |
| 2025-01-16 | $7.51 | $7.51 | 0.00% | - |
| 2025-01-15 | $7.51 | $7.51 | 0.00% | - |
| 2025-01-14 | $7.51 | $7.51 | 0.00% | - |
| 2025-01-13 | $7.51 | $7.51 | 0.00% | - |
| 2025-01-10 | $7.51 | $7.51 | 0.00% | - |
| 2025-01-08 | $7.51 | $7.51 | 0.00% | - |
| 2025-01-07 | $7.51 | $7.51 | 0.00% | - |
| 2025-01-06 | $7.51 | $7.51 | 0.00% | - |
| 2025-01-03 | $7.51 | $7.51 | 0.00% | - |
| 2025-01-02 | $7.51 | $7.51 | 0.00% | - |
| 2024-12-31 | $7.51 | $7.51 | 0.00% | - |
| 2024-12-30 | $7.51 | $7.51 | 0.00% | - |
| 2024-12-27 | $7.51 | $7.51 | 0.00% | - |
| 2024-12-26 | $7.51 | $7.51 | 0.00% | - |
| 2024-12-24 | $7.51 | $7.51 | 0.00% | - |
| 2024-12-23 | $7.51 | $7.51 | 0.00% | - |
| 2024-12-20 | $7.51 | $7.51 | 0.00% | - |
| 2024-12-19 | $7.51 | $7.51 | 0.00% | - |
| 2024-12-18 | $7.51 | $7.51 | 0.00% | - |
| 2024-12-17 | $7.51 | $7.51 | 0.00% | - |
| 2024-12-16 | $7.51 | $7.51 | 0.00% | - |
| 2024-12-13 | $7.51 | $7.51 | 0.00% | - |
| 2024-12-12 | $7.51 | $7.51 | 0.00% | - |
| 2024-12-11 | $7.51 | $7.51 | 0.00% | - |
| 2024-12-10 | $7.51 | $7.51 | 0.00% | - |
| 2024-12-09 | $7.51 | $7.51 | 0.00% | - |
| 2024-12-06 | $7.51 | $7.51 | 0.00% | - |
| 2024-12-05 | $7.51 | $7.51 | 0.00% | - |
| 2024-12-04 | $7.51 | $7.51 | 0.00% | - |
| 2024-12-03 | $7.51 | $7.51 | 0.00% | - |
| 2024-12-02 | $7.51 | $7.51 | 0.00% | - |
| 2024-11-29 | $7.51 | $7.51 | 0.00% | - |
| 2024-11-27 | $7.51 | $7.51 | 0.00% | - |
| 2024-11-26 | $7.51 | $7.51 | 0.00% | - |
| 2024-11-25 | $7.51 | $7.51 | 0.00% | - |
| 2024-11-22 | $7.51 | $7.51 | 0.00% | - |
| 2024-11-21 | $7.51 | $7.51 | 0.00% | - |
| 2024-11-20 | $7.51 | $7.51 | 0.00% | - |
| 2024-11-19 | $7.51 | $7.51 | 0.00% | - |
| 2024-11-18 | $7.51 | $7.51 | 0.00% | - |
| 2024-11-15 | $7.51 | $7.51 | 0.00% | - |
| 2024-11-14 | $7.51 | $7.51 | 0.00% | - |
| 2023-05-23 | $7.51 | $7.51 | 0.00% | - |
| 2023-05-22 | $7.51 | $7.51 | 0.00% | - |
| 2023-05-19 | $7.51 | $7.51 | 0.00% | - |
| 2023-05-18 | $7.51 | $7.51 | 0.00% | - |
| 2023-05-17 | $7.51 | $7.51 | 0.00% | - |
| 2023-05-16 | $7.51 | $7.51 | 0.00% | - |
| 2023-05-15 | $7.51 | $7.51 | 0.00% | - |
| 2023-05-12 | $7.51 | $7.51 | 0.00% | - |
| 2023-05-11 | $7.51 | $7.51 | 0.00% | - |
| 2023-05-10 | $7.51 | $7.51 | 0.00% | - |
| 2023-05-09 | $7.51 | $7.51 | 0.00% | - |
| 2023-05-08 | $7.51 | $7.51 | 0.00% | - |
| 2023-05-05 | $7.51 | $7.51 | 0.00% | - |
| 2023-05-04 | $7.51 | $7.51 | 0.00% | - |
| 2023-05-03 | $7.51 | $7.51 | 0.00% | - |
| 2023-05-02 | $7.51 | $7.51 | 0.00% | - |
| 2023-05-01 | $7.51 | $7.51 | 0.00% | - |
| 2023-04-28 | $7.51 | $7.51 | 0.00% | - |
| 2023-04-27 | $7.51 | $7.51 | 0.00% | - |
| 2023-04-26 | $7.51 | $7.51 | 0.00% | - |
| 2023-04-25 | $7.51 | $7.51 | 0.00% | - |
| 2023-04-24 | $7.51 | $7.51 | 0.00% | - |
| 2023-04-21 | $7.51 | $7.51 | 0.00% | - |
| 2023-04-20 | $7.51 | $7.51 | 0.00% | - |
| 2023-04-19 | $7.51 | $7.51 | 0.00% | - |