Loading live market data…

GRAIL Inc.

NASDAQ:GRAL

$73.12 USD

$1.32 (1.84%)

Volume
386.13K
Average Volume
687.16K
Market Capitalization
$3.14B
P/E Ratio
-7.05
Dividend Yield
0.00%
Price Target
$60.00
Year High
$118.84
Year Low
$29.95
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$11.74
Date Opening Price Closing Price %Chg Volume
2026-07-14 $72.89 $73.12 0.32% 386.32K
2026-07-13 $69.98 $71.80 2.60% 367.28K
2026-07-10 $75.81 $72.00 -5.03% 509.99K
2026-07-09 $70.30 $75.79 7.81% 730.44K
2026-07-08 $66.21 $70.14 5.94% 835.2K
2026-07-07 $68.92 $68.79 -0.19% 599.84K
2026-07-06 $68.77 $68.95 0.26% 240.7K
2026-07-02 $68.99 $69.11 0.17% 337.91K
2026-07-01 $67.86 $68.11 0.37% 489.84K
2026-06-30 $68.70 $68.27 -0.63% 374.5K
2026-06-29 $65.72 $68.39 4.06% 482.87K
2026-06-26 $65.56 $65.92 0.55% 1.73M
2026-06-25 $64.90 $66.57 2.57% 605.38K
2026-06-24 $61.84 $64.58 4.43% 642.45K
2026-06-23 $60.00 $61.11 1.85% 421.14K
2026-06-22 $64.46 $62.10 -3.66% 527.55K
2026-06-18 $60.99 $63.74 4.51% 1.16M
2026-06-17 $58.36 $59.45 1.87% 689.22K
2026-06-16 $57.12 $58.29 2.05% 414.86K
2026-06-15 $62.98 $59.81 -5.03% 668.65K
2026-06-12 $60.17 $59.85 -0.53% 344.06K
2026-06-11 $59.35 $60.16 1.36% 596.82K
2026-06-10 $59.87 $58.59 -2.14% 794.7K
2026-06-09 $63.05 $60.90 -3.41% 556.54K
2026-06-08 $60.60 $61.52 1.52% 659.44K
2026-06-05 $63.99 $59.98 -6.27% 760.46K
2026-06-04 $61.08 $66.55 8.96% 1.28M
2026-06-03 $59.90 $61.13 2.05% 799.2K
2026-06-02 $64.00 $59.90 -6.41% 1.59M
2026-06-01 $58.83 $64.40 9.47% 2.61M
2026-05-29 $73.90 $71.68 -3.00% 1.25M
2026-05-28 $71.70 $73.92 3.10% 1.08M
2026-05-27 $69.44 $71.42 2.85% 661.22K
2026-05-26 $67.34 $68.96 2.41% 935.64K
2026-05-22 $68.32 $67.19 -1.65% 410.94K
2026-05-21 $64.28 $67.86 5.57% 502.6K
2026-05-20 $62.24 $66.03 6.09% 748.9K
2026-05-19 $59.81 $60.99 1.97% 553.15K
2026-05-18 $60.60 $60.71 0.18% 421.22K
2026-05-15 $60.00 $59.65 -0.58% 642.47K
2026-05-14 $60.47 $61.80 2.20% 666.94K
2026-05-13 $60.50 $60.47 -0.05% 502.74K
2026-05-12 $60.02 $61.98 3.27% 416.4K
2026-05-11 $61.42 $61.26 -0.26% 588.91K
2026-05-08 $62.89 $61.64 -1.99% 537.75K
2026-05-07 $63.50 $62.92 -0.91% 643.2K
2026-05-06 $56.00 $62.75 12.05% 1.26M
2026-05-05 $56.29 $54.40 -3.36% 720.84K
2026-05-04 $53.80 $55.66 3.46% 482.77K
2026-05-01 $54.03 $54.06 0.06% 502.51K
2026-04-30 $50.39 $54.48 8.12% 670.35K
2026-04-29 $51.41 $49.69 -3.35% 562.3K
2026-04-28 $54.32 $52.20 -3.90% 438.84K
2026-04-27 $54.42 $55.02 1.10% 448.02K
2026-04-24 $50.99 $54.42 6.73% 590.72K
2026-04-23 $53.09 $50.65 -4.60% 557.54K
2026-04-22 $52.23 $52.60 0.71% 416.8K
2026-04-21 $51.89 $51.05 -1.62% 532K
2026-04-20 $50.64 $51.20 1.11% 350.39K
2026-04-17 $51.20 $51.71 1.00% 740.5K
2026-04-16 $50.00 $49.47 -1.06% 520.8K
2026-04-15 $50.85 $49.79 -2.08% 565.4K
2026-04-14 $48.99 $50.49 3.06% 558.2K
2026-04-13 $45.14 $48.04 6.42% 547.02K
2026-04-10 $46.72 $45.63 -2.33% 1.29M
2026-04-09 $50.91 $47.56 -6.58% 908.7K
2026-04-08 $53.00 $50.78 -4.19% 2.22M
2026-04-07 $50.73 $49.15 -3.11% 1.09M
2026-04-06 $54.61 $51.74 -5.26% 818.64K
2026-04-02 $50.57 $54.99 8.74% 792.4K
2026-04-01 $52.10 $53.60 2.88% 659.78K
2026-03-31 $48.51 $51.68 6.53% 1.27M
2026-03-30 $49.00 $46.90 -4.29% 728.13K
2026-03-27 $51.00 $48.49 -4.92% 735.35K
2026-03-26 $50.70 $52.16 2.88% 614.8K
2026-03-25 $50.30 $52.29 3.96% 732.76K
2026-03-24 $47.78 $48.65 1.82% 462.58K
2026-03-23 $48.53 $49.13 1.24% 715.82K
2026-03-20 $47.49 $46.84 -1.37% 1.2M
2026-03-19 $47.33 $48.47 2.41% 701.51K
2026-03-18 $48.80 $48.41 -0.80% 1.25M
2026-03-17 $45.75 $47.37 3.54% 523K
2026-03-16 $45.26 $45.75 1.08% 996K
2026-03-13 $43.44 $43.06 -0.87% 1.57M
2026-03-12 $45.24 $44.34 -1.99% 1.06M
2026-03-11 $47.50 $46.33 -2.46% 1.09M
2026-03-10 $50.00 $48.67 -2.66% 850.12K
2026-03-09 $49.65 $49.82 0.34% 1.59M
2026-03-06 $50.00 $50.23 0.46% 992.42K
2026-03-05 $53.00 $51.80 -2.26% 1.14M