Is Graphite India Limited (GRAPHITE.NS) a Buy, Sell, or Hold?
NSE : GRAPHITE.NS
Graphite India Limited — Stock Chart
$672.75 INR
$14.85 (2.26%)
- Volume
- 4.55M
- Average Volume
- 1.27M
- Market Capitalization
- $131.44B
- P/E Ratio
- 75.17
- Dividend Yield
- 1.04%
- Price Target
- Year High
- $802.40
- Year Low
- $505.80
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.23
- Current Ratio
- $3.22
GRAPHITE.NS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $657.05 | $672.75 | 2.39% | 4.55M |
| 2026-07-23 | $631.00 | $657.90 | 4.26% | 6.4M |
| 2026-07-22 | $635.70 | $629.55 | -0.97% | 417.6K |
| 2026-07-21 | $635.00 | $635.75 | 0.12% | 344.51K |
| 2026-07-20 | $635.00 | $637.00 | 0.31% | 500.39K |
| 2026-07-17 | $658.00 | $644.65 | -2.03% | 797.47K |
| 2026-07-16 | $625.90 | $655.10 | 4.67% | 2.73M |
| 2026-07-15 | $624.05 | $625.10 | 0.17% | 607.03K |
| 2026-07-14 | $626.55 | $621.00 | -0.89% | 728.58K |
| 2026-07-13 | $609.10 | $626.50 | 2.86% | 1.16M |
| 2026-07-10 | $586.30 | $612.60 | 4.49% | 2.5M |
| 2026-07-09 | $576.70 | $580.95 | 0.74% | 632.73K |
| 2026-07-08 | $602.00 | $579.35 | -3.76% | 866.64K |
| 2026-07-07 | $621.20 | $603.50 | -2.85% | 751.07K |
| 2026-07-06 | $628.50 | $620.50 | -1.27% | 963.66K |
| 2026-07-03 | $632.95 | $627.80 | -0.81% | 353.56K |
| 2026-07-02 | $613.55 | $627.95 | 2.35% | 574.28K |
| 2026-07-01 | $615.00 | $611.60 | -0.55% | 325.55K |
| 2026-06-30 | $615.00 | $613.40 | -0.26% | 544.43K |
| 2026-06-29 | $605.80 | $614.55 | 1.44% | 797.25K |
| 2026-06-25 | $621.05 | $605.80 | -2.46% | 1.41M |
| 2026-06-24 | $630.55 | $622.85 | -1.22% | 562.05K |
| 2026-06-23 | $639.00 | $630.00 | -1.41% | 903.99K |
| 2026-06-22 | $639.55 | $638.05 | -0.23% | 604.27K |
| 2026-06-19 | $648.10 | $639.55 | -1.32% | 420.34K |
| 2026-06-18 | $663.00 | $649.05 | -2.10% | 484.59K |
| 2026-06-17 | $654.60 | $662.25 | 1.17% | 556.15K |
| 2026-06-16 | $661.95 | $654.55 | -1.12% | 456.56K |
| 2026-06-15 | $650.00 | $660.95 | 1.68% | 1.32M |
| 2026-06-12 | $630.60 | $644.45 | 2.20% | 690.29K |
| 2026-06-11 | $632.90 | $624.40 | -1.34% | 713.26K |
| 2026-06-10 | $674.00 | $637.05 | -5.48% | 984.15K |
| 2026-06-09 | $672.25 | $667.10 | -0.77% | 656.1K |
| 2026-06-08 | $698.00 | $672.15 | -3.70% | 648.37K |
| 2026-06-05 | $720.00 | $705.35 | -2.03% | 686.39K |
| 2026-06-04 | $726.00 | $715.50 | -1.45% | 452.98K |
| 2026-06-03 | $721.40 | $730.05 | 1.20% | 895.48K |
| 2026-06-02 | $710.00 | $721.35 | 1.60% | 579.69K |
| 2026-06-01 | $734.30 | $716.95 | -2.36% | 2.15M |
| 2026-05-29 | $736.05 | $727.75 | -1.13% | 2.54M |
| 2026-05-27 | $756.00 | $746.80 | -1.22% | 832.68K |
| 2026-05-26 | $749.70 | $755.95 | 0.83% | 1.04M |
| 2026-05-25 | $750.00 | $748.45 | -0.21% | 754.48K |
| 2026-05-22 | $746.00 | $740.60 | -0.72% | 690.54K |
| 2026-05-21 | $746.00 | $744.25 | -0.23% | 1.44M |
| 2026-05-20 | $745.00 | $740.55 | -0.60% | 1.05M |
| 2026-05-19 | $765.00 | $748.00 | -2.22% | 1.44M |
| 2026-05-18 | $772.90 | $761.05 | -1.53% | 3.49M |
| 2026-05-15 | $763.70 | $774.45 | 1.41% | 5.94M |
| 2026-05-14 | $759.90 | $759.60 | -0.04% | 2.37M |
| 2026-05-13 | $718.00 | $749.20 | 4.35% | 2.42M |
| 2026-05-12 | $729.95 | $717.00 | -1.77% | 1.33M |
| 2026-05-11 | $747.60 | $731.45 | -2.16% | 1.17M |
| 2026-05-08 | $727.90 | $751.75 | 3.28% | 3.57M |
| 2026-05-07 | $719.00 | $728.55 | 1.33% | 1.01M |
| 2026-05-06 | $711.00 | $717.20 | 0.87% | 1.17M |
| 2026-05-05 | $709.10 | $704.65 | -0.63% | 661.75K |
| 2026-05-04 | $710.00 | $708.75 | -0.18% | 1.45M |
| 2026-04-30 | $730.00 | $707.10 | -3.14% | 2.04M |
| 2026-04-29 | $740.00 | $740.60 | 0.08% | 1.01M |
| 2026-04-28 | $738.85 | $736.65 | -0.30% | 1.44M |
| 2026-04-27 | $728.00 | $735.80 | 1.07% | 1.25M |
| 2026-04-24 | $739.00 | $723.40 | -2.11% | 1.44M |
| 2026-04-23 | $736.55 | $736.40 | -0.02% | 2.34M |
| 2026-04-22 | $735.00 | $741.05 | 0.82% | 1.64M |
| 2026-04-21 | $715.45 | $737.25 | 3.05% | 4.75M |
| 2026-04-20 | $680.00 | $711.75 | 4.67% | 11.53M |
| 2026-04-17 | $684.75 | $679.20 | -0.81% | 1.35M |
| 2026-04-16 | $676.00 | $681.95 | 0.88% | 3.3M |
| 2026-04-15 | $645.50 | $666.35 | 3.23% | 2.23M |
| 2026-04-13 | $629.95 | $637.60 | 1.21% | 1.05M |
| 2026-04-10 | $643.90 | $638.75 | -0.80% | 608.96K |
| 2026-04-09 | $645.00 | $638.35 | -1.03% | 785.88K |
| 2026-04-08 | $645.50 | $643.10 | -0.37% | 1.21M |
| 2026-04-07 | $637.60 | $629.80 | -1.22% | 923.97K |
| 2026-04-06 | $637.75 | $637.05 | -0.11% | 1.18M |
| 2026-04-02 | $635.00 | $637.75 | 0.43% | 815.7K |
| 2026-04-01 | $632.55 | $643.20 | 1.68% | 1.45M |
| 2026-03-30 | $626.05 | $616.70 | -1.49% | 2.89M |
| 2026-03-27 | $597.10 | $640.20 | 7.22% | 16.01M |
| 2026-03-25 | $579.00 | $595.75 | 2.89% | 744.35K |
| 2026-03-24 | $576.00 | $570.85 | -0.89% | 781.85K |
| 2026-03-23 | $599.95 | $563.70 | -6.04% | 1.03M |
| 2026-03-20 | $609.85 | $607.10 | -0.45% | 745.53K |
| 2026-03-19 | $618.20 | $599.75 | -2.98% | 573.37K |
| 2026-03-18 | $626.65 | $623.80 | -0.45% | 453.14K |
| 2026-03-17 | $616.00 | $620.45 | 0.72% | 599.76K |
| 2026-03-16 | $618.50 | $613.50 | -0.81% | 1M |
| 2026-03-13 | $640.70 | $621.55 | -2.99% | 1.44M |
| 2026-03-12 | $644.40 | $645.70 | 0.20% | 1.03M |