Is Graycliff Exploration Limited (GRAY.CN) a Buy, Sell, or Hold?
CNQ : GRAY.CN
Graycliff Exploration Limited — Stock Chart
$0.3 CAD
$0.01 (5.26%)
- Volume
- 636
- Average Volume
- 80.37K
- Market Capitalization
- $1.32M
- P/E Ratio
- -3.82
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.51
- Year Low
- $0.06
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.43
GRAY.CN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $0.30 | $0.30 | 0.00% | 636 |
| 2026-07-21 | $0.30 | $0.29 | -5.00% | 12560 |
| 2026-07-20 | $0.32 | $0.32 | 0.00% | - |
| 2026-07-17 | $0.32 | $0.32 | 1.59% | 2000 |
| 2026-07-16 | $0.32 | $0.29 | -9.52% | 18458 |
| 2026-07-15 | $0.33 | $0.33 | 0.00% | 6913 |
| 2026-07-14 | $0.35 | $0.35 | 0.00% | - |
| 2026-07-13 | $0.33 | $0.35 | 7.69% | 19200 |
| 2026-07-10 | $0.35 | $0.36 | 2.86% | 12595 |
| 2026-07-09 | $0.34 | $0.35 | 2.94% | 18432 |
| 2026-07-08 | $0.35 | $0.33 | -7.14% | 43100 |
| 2026-07-07 | $0.35 | $0.33 | -5.71% | 54153 |
| 2026-07-06 | $0.39 | $0.39 | 0.00% | 6000 |
| 2026-07-03 | $0.36 | $0.39 | 6.94% | 26955 |
| 2026-07-02 | $0.33 | $0.36 | 9.09% | 20861 |
| 2026-06-30 | $0.35 | $0.34 | -1.45% | 75187 |
| 2026-06-29 | $0.35 | $0.35 | 0.00% | 63000 |
| 2026-06-26 | $0.39 | $0.36 | -6.49% | 31602 |
| 2026-06-25 | $0.39 | $0.37 | -6.41% | 43822 |
| 2026-06-24 | $0.36 | $0.35 | -1.41% | 14878 |
| 2026-06-23 | $0.36 | $0.36 | 0.00% | 44228 |
| 2026-06-22 | $0.37 | $0.37 | 0.00% | 1200 |
| 2026-06-19 | $0.36 | $0.36 | 0.00% | - |
| 2026-06-18 | $0.36 | $0.36 | 0.00% | 50000 |
| 2026-06-17 | $0.37 | $0.36 | -4.05% | 28575 |
| 2026-06-16 | $0.40 | $0.37 | -7.59% | 92278 |
| 2026-06-15 | $0.40 | $0.37 | -7.50% | 122.09K |
| 2026-06-12 | $0.40 | $0.43 | 6.25% | 66500 |
| 2026-06-11 | $0.40 | $0.42 | 3.75% | 43776 |
| 2026-06-10 | $0.41 | $0.40 | -2.47% | 46220 |
| 2026-06-09 | $0.44 | $0.40 | -10.23% | 216.14K |
| 2026-06-08 | $0.38 | $0.42 | 10.53% | 237.47K |
| 2026-06-05 | $0.37 | $0.38 | 4.11% | 150.57K |
| 2026-06-04 | $0.36 | $0.36 | 1.41% | 524.38K |
| 2026-06-03 | $0.42 | $0.35 | -16.67% | 667.79K |
| 2026-06-02 | $0.22 | $0.47 | 113.64% | 1.98M |
| 2026-06-01 | $0.21 | $0.22 | 4.76% | 145.56K |
| 2026-05-29 | $0.19 | $0.20 | 5.26% | 8000 |
| 2026-05-28 | $0.21 | $0.21 | 0.00% | 800 |
| 2026-05-27 | $0.22 | $0.21 | -2.33% | 16000 |
| 2026-05-26 | $0.23 | $0.21 | -6.67% | 2061 |
| 2026-05-25 | $0.23 | $0.23 | 0.00% | 500 |
| 2026-05-22 | $0.21 | $0.22 | 7.32% | 3425 |
| 2026-05-21 | $0.25 | $0.22 | -12.00% | 10900 |
| 2026-05-20 | $0.25 | $0.25 | 0.00% | 1750 |
| 2026-05-19 | $0.26 | $0.26 | 0.00% | 750 |
| 2026-05-15 | $0.25 | $0.24 | -2.04% | 2000 |
| 2026-05-14 | $0.26 | $0.26 | 0.00% | 500 |
| 2026-05-13 | $0.28 | $0.26 | -7.27% | 8000 |
| 2026-05-12 | $0.28 | $0.26 | -7.27% | 2300 |
| 2026-05-11 | $0.29 | $0.29 | 0.00% | 3914 |
| 2026-05-08 | $0.32 | $0.28 | -14.06% | 4780 |
| 2026-05-07 | $0.27 | $0.30 | 11.32% | 34617 |
| 2026-05-06 | $0.27 | $0.25 | -7.41% | 14375 |
| 2026-05-05 | $0.23 | $0.26 | 13.04% | 38874 |
| 2026-05-04 | $0.23 | $0.23 | 0.00% | 2500 |
| 2026-05-01 | $0.20 | $0.23 | 15.00% | 5640 |
| 2026-04-30 | $0.20 | $0.20 | 0.00% | - |
| 2026-04-29 | $0.20 | $0.20 | 0.00% | - |
| 2026-04-28 | $0.20 | $0.20 | 0.00% | - |
| 2026-04-27 | $0.20 | $0.20 | 0.00% | - |
| 2026-04-24 | $0.20 | $0.20 | 0.00% | 43035 |
| 2026-04-23 | $0.20 | $0.20 | 0.00% | - |
| 2026-04-22 | $0.20 | $0.20 | 0.00% | 43035 |
| 2026-04-21 | $0.19 | $0.19 | 0.00% | 562 |
| 2026-04-20 | $0.20 | $0.20 | 0.00% | 6722 |
| 2026-04-17 | $0.20 | $0.20 | 0.00% | - |
| 2026-04-16 | $0.20 | $0.20 | 0.00% | 17110 |
| 2026-04-15 | $0.22 | $0.22 | 0.00% | 1500 |
| 2026-04-14 | $0.20 | $0.18 | -12.50% | 65611 |
| 2026-04-13 | $0.15 | $0.15 | 0.00% | - |
| 2026-04-10 | $0.15 | $0.15 | 0.00% | - |
| 2026-04-09 | $0.15 | $0.15 | 0.00% | - |
| 2026-04-08 | $0.15 | $0.15 | 0.00% | - |
| 2026-04-07 | $0.15 | $0.15 | 0.00% | - |
| 2026-04-06 | $0.15 | $0.15 | 0.00% | - |
| 2026-04-02 | $0.15 | $0.15 | 0.00% | - |
| 2026-04-01 | $0.15 | $0.15 | 0.00% | - |
| 2026-03-31 | $0.15 | $0.15 | 0.00% | - |
| 2026-03-30 | $0.15 | $0.15 | 0.00% | - |
| 2026-03-27 | $0.15 | $0.15 | 0.00% | - |
| 2026-03-26 | $0.15 | $0.15 | 0.00% | - |
| 2026-03-25 | $0.15 | $0.15 | 0.00% | 15000 |
| 2026-03-24 | $0.15 | $0.15 | 0.00% | - |
| 2026-03-23 | $0.15 | $0.15 | 0.00% | 15000 |
| 2026-03-20 | $0.16 | $0.16 | 0.00% | 1170 |
| 2026-03-19 | $0.19 | $0.19 | 0.00% | - |
| 2026-03-18 | $0.19 | $0.19 | 0.00% | 14318 |
| 2026-03-17 | $0.19 | $0.19 | 0.00% | - |
| 2026-03-16 | $0.20 | $0.19 | -7.50% | 14318 |