Is Green Brick Partners, Inc. (GRBK-PA) a Buy, Sell, or Hold?
NYSE : GRBK-PA
Green Brick Partners, Inc. — Stock Chart
$22.9 USD
$0.05 (0.22%)
- Volume
- 1.31K
- Average Volume
- 5.36K
- Market Capitalization
- $3.03B
- P/E Ratio
- 10.93
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $24.50
- Year Low
- $21.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.01
- Current Ratio
- $8.29
GRBK-PA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $22.70 | $22.90 | 0.88% | 1313 |
| 2026-08-06 | $23.01 | $22.85 | -0.70% | 2622 |
| 2026-08-05 | $22.93 | $22.80 | -0.57% | 6926 |
| 2026-08-04 | $22.66 | $22.91 | 1.10% | 2983 |
| 2026-08-03 | $22.81 | $22.50 | -1.36% | 2327 |
| 2026-07-31 | $23.01 | $22.99 | -0.09% | 5865 |
| 2026-07-30 | $22.89 | $23.16 | 1.18% | 1007 |
| 2026-07-29 | $22.60 | $22.84 | 1.06% | 4450 |
| 2026-07-28 | $22.61 | $22.50 | -0.49% | 419 |
| 2026-07-27 | $22.66 | $22.60 | -0.26% | 1310 |
| 2026-07-24 | $22.68 | $22.56 | -0.53% | 2231 |
| 2026-07-23 | $23.05 | $22.92 | -0.56% | 5871 |
| 2026-07-22 | $22.67 | $22.23 | -1.94% | 1197 |
| 2026-07-21 | $22.81 | $22.68 | -0.57% | 1667 |
| 2026-07-20 | $22.76 | $22.71 | -0.22% | 3978 |
| 2026-07-17 | $22.11 | $22.74 | 2.85% | 4763 |
| 2026-07-16 | $22.33 | $22.40 | 0.31% | 3583 |
| 2026-07-15 | $22.54 | $22.82 | 1.24% | 575 |
| 2026-07-14 | $22.21 | $22.71 | 2.25% | 1562 |
| 2026-07-13 | $22.17 | $22.17 | 0.00% | 780 |
| 2026-07-10 | $22.16 | $22.17 | 0.05% | 2588 |
| 2026-07-09 | $22.89 | $22.10 | -3.45% | 2912 |
| 2026-07-08 | $22.82 | $23.08 | 1.14% | 2072 |
| 2026-07-07 | $22.74 | $23.01 | 1.19% | 5870 |
| 2026-07-06 | $22.33 | $22.97 | 2.87% | 7095 |
| 2026-07-02 | $22.12 | $22.45 | 1.49% | 3375 |
| 2026-07-01 | $21.52 | $21.63 | 0.51% | 2712 |
| 2026-06-30 | $21.66 | $21.71 | 0.23% | 3530 |
| 2026-06-29 | $22.12 | $21.94 | -0.81% | 6682 |
| 2026-06-26 | $21.76 | $21.65 | -0.51% | 4815 |
| 2026-06-25 | $21.98 | $22.08 | 0.45% | 1126 |
| 2026-06-24 | $21.82 | $22.12 | 1.37% | 3906 |
| 2026-06-23 | $21.95 | $21.90 | -0.23% | 2049 |
| 2026-06-22 | $22.00 | $22.12 | 0.55% | 5618 |
| 2026-06-18 | $21.78 | $21.91 | 0.60% | 5568 |
| 2026-06-17 | $22.05 | $21.85 | -0.91% | 5170 |
| 2026-06-16 | $22.40 | $22.15 | -1.12% | 2590 |
| 2026-06-15 | $22.24 | $22.49 | 1.12% | 2313 |
| 2026-06-12 | $22.29 | $22.10 | -0.85% | 4968 |
| 2026-06-11 | $22.70 | $22.38 | -1.41% | 3048 |
| 2026-06-10 | $22.17 | $22.09 | -0.36% | 4954 |
| 2026-06-09 | $22.60 | $22.40 | -0.88% | 4466 |
| 2026-06-08 | $22.71 | $22.60 | -0.48% | 4806 |
| 2026-06-05 | $23.08 | $22.79 | -1.26% | 1191 |
| 2026-06-04 | $23.24 | $23.16 | -0.34% | 1369 |
| 2026-06-03 | $22.30 | $22.57 | 1.21% | 650 |
| 2026-06-02 | $22.38 | $22.57 | 0.85% | 2169 |
| 2026-06-01 | $23.35 | $22.51 | -3.60% | 17842 |
| 2026-05-29 | $23.11 | $22.90 | -0.91% | 12032 |
| 2026-05-28 | $23.06 | $23.00 | -0.26% | 88727 |
| 2026-05-27 | $23.44 | $23.15 | -1.24% | 2792 |
| 2026-05-26 | $23.36 | $23.36 | 0.00% | 475 |
| 2026-05-22 | $23.18 | $23.23 | 0.22% | 1011 |
| 2026-05-21 | $23.42 | $23.28 | -0.60% | 6080 |
| 2026-05-20 | $23.45 | $23.38 | -0.30% | 7836 |
| 2026-05-19 | $23.02 | $23.27 | 1.09% | 613 |
| 2026-05-18 | $23.34 | $23.27 | -0.30% | 1413 |
| 2026-05-15 | $23.40 | $23.45 | 0.21% | 2631 |
| 2026-05-14 | $23.40 | $23.45 | 0.21% | 2773 |
| 2026-05-13 | $23.02 | $23.42 | 1.74% | 24915 |
| 2026-05-12 | $23.33 | $23.30 | -0.13% | 3466 |
| 2026-05-11 | $23.45 | $23.42 | -0.13% | 10178 |
| 2026-05-08 | $23.15 | $23.45 | 1.30% | 1052 |
| 2026-05-07 | $23.45 | $23.15 | -1.28% | 2219 |
| 2026-05-06 | $23.34 | $23.24 | -0.43% | 3295 |
| 2026-05-05 | $23.12 | $23.31 | 0.82% | 2670 |
| 2026-05-04 | $23.31 | $23.29 | -0.09% | 3438 |
| 2026-05-01 | $23.26 | $23.42 | 0.69% | 5344 |
| 2026-04-30 | $23.00 | $23.27 | 1.17% | 2053 |
| 2026-04-29 | $23.47 | $22.95 | -2.22% | 2510 |
| 2026-04-28 | $23.10 | $23.13 | 0.13% | 2838 |
| 2026-04-27 | $23.10 | $23.26 | 0.69% | 2704 |
| 2026-04-24 | $23.12 | $23.10 | -0.09% | 3270 |
| 2026-04-23 | $23.39 | $23.00 | -1.67% | 5170 |
| 2026-04-22 | $23.29 | $23.00 | -1.25% | 4406 |
| 2026-04-21 | $23.01 | $23.19 | 0.78% | 4464 |
| 2026-04-20 | $23.16 | $23.00 | -0.69% | 9911 |
| 2026-04-17 | $22.65 | $22.99 | 1.50% | 6361 |
| 2026-04-16 | $22.47 | $22.51 | 0.18% | 9936 |
| 2026-04-15 | $21.85 | $22.19 | 1.56% | 9467 |
| 2026-04-14 | $21.45 | $21.80 | 1.63% | 16070 |
| 2026-04-13 | $21.26 | $21.45 | 0.89% | 2965 |
| 2026-04-10 | $21.60 | $21.60 | 0.00% | 1421 |
| 2026-04-09 | $21.05 | $21.57 | 2.47% | 997 |
| 2026-04-08 | $21.50 | $21.40 | -0.47% | 1603 |
| 2026-04-07 | $21.05 | $21.26 | 1.00% | 671 |
| 2026-04-06 | $21.35 | $21.29 | -0.28% | 2314 |
| 2026-04-02 | $21.03 | $21.35 | 1.52% | 1106 |
| 2026-04-01 | $21.02 | $21.38 | 1.71% | 2243 |
| 2026-03-31 | $21.51 | $21.48 | -0.14% | 2028 |