Is Gold Springs Resource Corp. (GRC.TO) a Buy, Sell, or Hold?
Gold Springs Resource Corp.
TSX:GRC.TO
$0.075 CAD
$0 (0.0%)
- Volume
- 34K
- Average Volume
- 60.17K
- Market Capitalization
- $21.23M
- P/E Ratio
- -24.26
- Dividend Yield
- 0.00%
- Price Target
- $
- Year High
- $0.13
- Year Low
- $0.06
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.03
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $0.08 | $0.08 | 0.00% | 34000 |
| 2026-07-13 | $0.08 | $0.08 | 0.00% | 34000 |
| 2026-07-10 | $0.08 | $0.08 | 0.00% | - |
| 2026-07-09 | $0.08 | $0.08 | 0.00% | 6100 |
| 2026-07-08 | $0.08 | $0.08 | 0.00% | 42000 |
| 2026-07-07 | $0.08 | $0.08 | 0.00% | 93600 |
| 2026-07-06 | $0.08 | $0.08 | 6.67% | 36700 |
| 2026-07-03 | $0.08 | $0.08 | 0.00% | - |
| 2026-07-02 | $0.08 | $0.08 | 0.00% | 100 |
| 2026-06-30 | $0.08 | $0.08 | 0.00% | 12800 |
| 2026-06-29 | $0.08 | $0.08 | 0.00% | 10000 |
| 2026-06-26 | $0.08 | $0.08 | 0.00% | - |
| 2026-06-25 | $0.08 | $0.08 | 0.00% | - |
| 2026-06-24 | $0.08 | $0.08 | 0.00% | - |
| 2026-06-23 | $0.08 | $0.08 | 0.00% | 33000 |
| 2026-06-22 | $0.08 | $0.08 | -6.25% | 18100 |
| 2026-06-19 | $0.08 | $0.08 | 0.00% | - |
| 2026-06-18 | $0.08 | $0.08 | 0.00% | - |
| 2026-06-17 | $0.08 | $0.08 | 0.00% | 1000 |
| 2026-06-16 | $0.08 | $0.08 | 0.00% | 1000 |
| 2026-06-15 | $0.08 | $0.08 | 0.00% | - |
| 2026-06-12 | $0.08 | $0.08 | 0.00% | 19500 |
| 2026-06-11 | $0.08 | $0.08 | 0.00% | 1000 |
| 2026-06-10 | $0.09 | $0.09 | 0.00% | 3100 |
| 2026-06-09 | $0.09 | $0.09 | 0.00% | - |
| 2026-06-08 | $0.09 | $0.09 | 0.00% | 205 |
| 2026-06-05 | $0.08 | $0.09 | 13.33% | 138K |
| 2026-06-04 | $0.08 | $0.07 | -3.33% | 42500 |
| 2026-06-03 | $0.08 | $0.08 | 0.00% | 15000 |
| 2026-06-02 | $0.08 | $0.08 | 0.00% | 1000 |
| 2026-06-01 | $0.08 | $0.08 | 6.67% | 84023 |
| 2026-05-29 | $0.08 | $0.08 | 0.00% | - |
| 2026-05-28 | $0.08 | $0.08 | 0.00% | - |
| 2026-05-27 | $0.08 | $0.08 | 0.00% | 6500 |
| 2026-05-26 | $0.08 | $0.09 | 6.25% | 8900 |
| 2026-05-25 | $0.09 | $0.09 | 0.00% | - |
| 2026-05-22 | $0.08 | $0.09 | 6.25% | 126.92K |
| 2026-05-21 | $0.08 | $0.08 | 0.00% | 79710 |
| 2026-05-20 | $0.08 | $0.08 | 0.00% | - |
| 2026-05-19 | $0.08 | $0.08 | 0.00% | 9118 |
| 2026-05-15 | $0.08 | $0.08 | 0.00% | 7000 |
| 2026-05-14 | $0.08 | $0.08 | -3.13% | 6500 |
| 2026-05-13 | $0.08 | $0.08 | 0.00% | 4201 |
| 2026-05-12 | $0.08 | $0.08 | 0.00% | - |
| 2026-05-11 | $0.08 | $0.08 | 0.00% | - |
| 2026-05-08 | $0.08 | $0.08 | -6.25% | 4200 |
| 2026-05-07 | $0.09 | $0.08 | -5.88% | 8000 |
| 2026-05-06 | $0.09 | $0.08 | -5.88% | 432K |
| 2026-05-05 | $0.09 | $0.09 | 5.88% | 153.24K |
| 2026-05-04 | $0.08 | $0.08 | 0.00% | 84200 |
| 2026-05-01 | $0.08 | $0.08 | 0.00% | 24700 |
| 2026-04-30 | $0.09 | $0.08 | -5.88% | 27000 |
| 2026-04-29 | $0.09 | $0.09 | 0.00% | 446.21K |
| 2026-04-28 | $0.07 | $0.09 | 21.43% | 449.54K |
| 2026-04-27 | $0.07 | $0.07 | 7.69% | 78001 |
| 2026-04-24 | $0.07 | $0.06 | -14.29% | 465.9K |
| 2026-04-23 | $0.08 | $0.08 | 0.00% | 1100 |
| 2026-04-22 | $0.07 | $0.08 | 7.14% | 10500 |
| 2026-04-21 | $0.07 | $0.07 | 7.69% | 12500 |
| 2026-04-20 | $0.08 | $0.07 | -6.67% | 70004 |
| 2026-04-17 | $0.08 | $0.07 | -13.33% | 122.4K |
| 2026-04-16 | $0.07 | $0.07 | 0.00% | 168.83K |
| 2026-04-15 | $0.08 | $0.08 | 0.00% | 70110 |
| 2026-04-14 | $0.08 | $0.08 | 0.00% | 23000 |
| 2026-04-13 | $0.10 | $0.08 | -15.79% | 273.1K |
| 2026-04-10 | $0.10 | $0.10 | 0.00% | - |
| 2026-04-09 | $0.10 | $0.10 | 5.26% | 4500 |
| 2026-04-08 | $0.10 | $0.10 | 5.26% | 7600 |
| 2026-04-07 | $0.10 | $0.10 | 0.00% | 25000 |
| 2026-04-06 | $0.10 | $0.10 | 0.00% | 1001 |
| 2026-04-02 | $0.09 | $0.09 | 0.00% | - |
| 2026-04-01 | $0.10 | $0.09 | -5.26% | 4500 |
| 2026-03-31 | $0.09 | $0.10 | 5.56% | 8500 |
| 2026-03-30 | $0.09 | $0.09 | 0.00% | - |
| 2026-03-27 | $0.10 | $0.09 | -5.26% | 5500 |
| 2026-03-26 | $0.10 | $0.09 | -5.26% | 109K |
| 2026-03-25 | $0.09 | $0.10 | 5.56% | 75000 |
| 2026-03-24 | $0.09 | $0.10 | 5.56% | 10600 |
| 2026-03-23 | $0.10 | $0.09 | -5.26% | 94001 |
| 2026-03-20 | $0.09 | $0.09 | 0.00% | 94001 |
| 2026-03-19 | $0.10 | $0.10 | 0.00% | 10700 |
| 2026-03-18 | $0.10 | $0.09 | -5.26% | 9000 |
| 2026-03-17 | $0.10 | $0.09 | -5.26% | 66000 |
| 2026-03-16 | $0.10 | $0.09 | -5.26% | 15700 |
| 2026-03-13 | $0.10 | $0.09 | -5.26% | 50521 |
| 2026-03-12 | $0.11 | $0.10 | -13.64% | 195.13K |
| 2026-03-11 | $0.12 | $0.12 | 0.00% | 17827 |
| 2026-03-10 | $0.12 | $0.11 | -4.35% | 13500 |
| 2026-03-09 | $0.12 | $0.13 | 8.70% | 70500 |
| 2026-03-06 | $0.12 | $0.12 | -4.17% | 92528 |
Get the Latest News and Ratings for Your Stocks