Loading live market data…

Gold Springs Resource Corp.

OTC:GRCAF

$0.065 USD

$0 (0.0%)

Volume
15.3K
Average Volume
24.48K
Market Capitalization
$18.4M
P/E Ratio
-24.27
Dividend Yield
0.00%
Price Target
$
Year High
$0.10
Year Low
$0.04
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.03
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.07 $0.07 0.00% 15300
2026-07-13 $0.07 $0.07 0.00% 15300
2026-07-10 $0.07 $0.07 0.00% 15300
2026-07-09 $0.07 $0.07 0.00% 15300
2026-07-08 $0.04 $0.06 37.50% 45600
2026-07-07 $0.07 $0.07 0.00% 15300
2026-07-06 $0.04 $0.07 46.29% 31000
2026-07-02 $0.07 $0.07 0.00% 15300
2026-07-01 $0.05 $0.07 25.49% 67000
2026-06-30 $0.05 $0.06 30.83% 4510
2026-06-29 $0.07 $0.07 0.00% 2500
2026-06-26 $0.07 $0.07 0.00% 2500
2026-06-25 $0.05 $0.06 21.93% 10500
2026-06-24 $0.05 $0.05 0.00% 5000
2026-06-23 $0.05 $0.05 0.00% 12900
2026-06-22 $0.05 $0.06 22.37% 24500
2026-06-18 $0.07 $0.07 0.00% 4000
2026-06-17 $0.05 $0.06 20.79% 28300
2026-06-16 $0.06 $0.06 0.00% 5000
2026-06-15 $0.06 $0.06 0.00% 5000
2026-06-12 $0.06 $0.06 6.70% 14500
2026-06-11 $0.06 $0.06 0.00% 5500
2026-06-10 $0.06 $0.06 0.00% -
2026-06-09 $0.06 $0.06 0.00% -
2026-06-08 $0.06 $0.06 0.00% -
2026-06-05 $0.06 $0.06 16.36% 50300
2026-06-04 $0.06 $0.07 11.54% 15000
2026-06-03 $0.08 $0.06 -21.47% 20000
2026-06-02 $0.07 $0.07 0.00% 4600
2026-06-01 $0.07 $0.07 -11.65% 30200
2026-05-29 $0.07 $0.07 0.00% 18484
2026-05-28 $0.08 $0.07 -13.85% 29345
2026-05-27 $0.06 $0.06 3.11% 15800
2026-05-26 $0.06 $0.06 0.00% 15800
2026-05-22 $0.07 $0.06 -16.81% 68700
2026-05-21 $0.06 $0.05 -0.90% 34028
2026-05-20 $0.06 $0.06 0.00% 10000
2026-05-19 $0.06 $0.06 0.00% 10000
2026-05-18 $0.04 $0.06 38.93% 54800
2026-05-15 $0.06 $0.06 3.22% 23800
2026-05-14 $0.05 $0.06 18.30% 19600
2026-05-13 $0.06 $0.06 1.38% 23000
2026-05-12 $0.04 $0.06 43.40% 17000
2026-05-11 $0.06 $0.06 0.00% 17000
2026-05-08 $0.06 $0.06 0.00% 17000
2026-05-07 $0.06 $0.06 0.00% -
2026-05-06 $0.07 $0.06 -4.27% 132.5K
2026-05-05 $0.08 $0.08 -2.44% 106.7K
2026-05-04 $0.08 $0.06 -18.87% 35500
2026-05-01 $0.08 $0.06 -26.79% 84200
2026-04-30 $0.08 $0.08 0.00% 8000
2026-04-29 $0.08 $0.08 0.00% 8000
2026-04-28 $0.05 $0.07 25.14% 99905
2026-04-27 $0.05 $0.05 1.20% 52600
2026-04-24 $0.07 $0.05 -36.78% 79100
2026-04-23 $0.06 $0.06 0.00% 37900
2026-04-22 $0.06 $0.06 0.00% 11500
2026-04-21 $0.06 $0.06 0.63% 13500
2026-04-20 $0.05 $0.05 5.26% 38400
2026-04-17 $0.07 $0.06 -17.28% 62500
2026-04-16 $0.05 $0.06 10.70% 66800
2026-04-15 $0.06 $0.06 0.00% 10000
2026-04-14 $0.05 $0.06 17.16% 12400
2026-04-13 $0.07 $0.06 -1.23% 45400
2026-04-10 $0.07 $0.07 1.77% 2800
2026-04-09 $0.07 $0.07 3.98% 17420
2026-04-08 $0.08 $0.08 0.00% 2500
2026-04-07 $0.08 $0.08 0.00% -
2026-04-06 $0.08 $0.08 0.00% 1528
2026-04-02 $0.08 $0.08 0.00% 1528
2026-04-01 $0.07 $0.08 15.01% 4028
2026-03-31 $0.07 $0.07 7.58% 15000
2026-03-30 $0.07 $0.07 -3.11% 2500
2026-03-27 $0.07 $0.08 16.18% 3800
2026-03-26 $0.07 $0.08 2.70% 64500
2026-03-25 $0.07 $0.07 4.52% 15500
2026-03-24 $0.07 $0.07 6.41% 15520
2026-03-23 $0.07 $0.07 -0.57% 9802
2026-03-20 $0.07 $0.07 5.48% 35800
2026-03-19 $0.07 $0.07 -2.09% 70200
2026-03-18 $0.07 $0.07 -8.15% 16500
2026-03-17 $0.07 $0.07 0.00% 3000
2026-03-16 $0.07 $0.07 12.54% 41300
2026-03-13 $0.07 $0.07 0.77% 10800
2026-03-12 $0.08 $0.07 -12.03% 17811
2026-03-11 $0.07 $0.10 35.71% 17400
2026-03-10 $0.10 $0.10 0.00% 65000
2026-03-09 $0.09 $0.10 5.93% 65000
2026-03-06 $0.08 $0.10 20.78% 65000
2026-03-05 $0.10 $0.10 0.00% 65000