Is Gracell Biotechnologies Inc. (GRCL) a Buy, Sell, or Hold?
Gracell Biotechnologies Inc.
NASDAQ:GRCL
$10.25 USD
$0.01 (0.05%)
- Volume
- 6.37M
- Average Volume
- 1.61M
- Market Capitalization
- $197.97M
- P/E Ratio
- -1.54
- Dividend Yield
- 0.00%
- Price Target
- $6.00
- Year High
- $10.44
- Year Low
- $1.40
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $6.78
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-02-22 | $10.25 | $10.25 | 0.00% | - |
| 2024-02-21 | $10.26 | $10.25 | -0.10% | 6.42M |
| 2024-02-20 | $10.20 | $10.25 | 0.44% | 1.96M |
| 2024-02-16 | $10.23 | $10.14 | -0.88% | 2.17M |
| 2024-02-15 | $10.26 | $10.17 | -0.88% | 924.72K |
| 2024-02-14 | $10.35 | $10.27 | -0.77% | 548.34K |
| 2024-02-13 | $10.24 | $10.34 | 0.98% | 641.56K |
| 2024-02-12 | $10.30 | $10.26 | -0.39% | 348.37K |
| 2024-02-09 | $10.20 | $10.35 | 1.47% | 1.75M |
| 2024-02-08 | $10.18 | $10.23 | 0.49% | 441.9K |
| 2024-02-07 | $10.19 | $10.23 | 0.39% | 203.37K |
| 2024-02-06 | $10.18 | $10.24 | 0.59% | 332.47K |
| 2024-02-05 | $10.18 | $10.21 | 0.29% | 512.36K |
| 2024-02-02 | $10.16 | $10.21 | 0.49% | 342.22K |
| 2024-02-01 | $10.18 | $10.23 | 0.49% | 846.4K |
| 2024-01-31 | $10.10 | $10.22 | 1.19% | 2.1M |
| 2024-01-30 | $10.15 | $10.16 | 0.10% | 898.84K |
| 2024-01-29 | $10.06 | $10.18 | 1.19% | 1.83M |
| 2024-01-26 | $10.12 | $10.06 | -0.59% | 146.77K |
| 2024-01-25 | $10.06 | $10.06 | 0.00% | 2.23M |
| 2024-01-24 | $10.09 | $10.08 | -0.10% | 2.01M |
| 2024-01-23 | $10.00 | $10.09 | 0.90% | 1.59M |
| 2024-01-22 | $9.98 | $10.02 | 0.40% | 2.09M |
| 2024-01-19 | $9.98 | $9.99 | 0.10% | 866.39K |
| 2024-01-18 | $10.02 | $10.00 | -0.20% | 791.06K |
| 2024-01-17 | $10.01 | $10.02 | 0.10% | 377.32K |
| 2024-01-16 | $10.00 | $10.01 | 0.10% | 3.43M |
| 2024-01-12 | $10.03 | $10.00 | -0.30% | 2.07M |
| 2024-01-11 | $10.03 | $10.04 | 0.10% | 487.79K |
| 2024-01-10 | $10.03 | $10.04 | 0.10% | 922.48K |
| 2024-01-09 | $10.02 | $10.05 | 0.30% | 516.94K |
| 2024-01-08 | $10.04 | $10.01 | -0.30% | 2.43M |
| 2024-01-05 | $10.06 | $10.03 | -0.30% | 1.36M |
| 2024-01-04 | $10.05 | $10.10 | 0.50% | 580.12K |
| 2024-01-03 | $10.01 | $10.06 | 0.50% | 1.03M |
| 2024-01-02 | $9.97 | $10.10 | 1.30% | 859.32K |
| 2023-12-29 | $9.93 | $10.04 | 1.11% | 1.74M |
| 2023-12-28 | $9.90 | $9.93 | 0.30% | 6.36M |
| 2023-12-27 | $9.91 | $9.92 | 0.10% | 6.15M |
| 2023-12-26 | $9.91 | $9.92 | 0.10% | 16.12M |
| 2023-12-22 | $6.44 | $6.19 | -3.88% | 906.98K |
| 2023-12-21 | $6.21 | $6.40 | 3.06% | 571.76K |
| 2023-12-20 | $5.88 | $6.05 | 2.89% | 370.7K |
| 2023-12-19 | $5.64 | $5.87 | 4.08% | 668.73K |
| 2023-12-18 | $5.60 | $5.65 | 0.89% | 537.22K |
| 2023-12-15 | $5.46 | $5.66 | 3.66% | 345.22K |
| 2023-12-14 | $5.49 | $5.45 | -0.73% | 418.53K |
| 2023-12-13 | $5.32 | $5.31 | -0.19% | 687.88K |
| 2023-12-12 | $4.85 | $5.41 | 11.55% | 931.37K |
| 2023-12-11 | $5.00 | $4.87 | -2.60% | 172.31K |
| 2023-12-08 | $5.02 | $5.14 | 2.39% | 173.43K |
| 2023-12-07 | $5.06 | $5.13 | 1.38% | 324.94K |
| 2023-12-06 | $5.14 | $4.98 | -3.11% | 194.94K |
| 2023-12-05 | $5.11 | $5.08 | -0.59% | 282.18K |
| 2023-12-04 | $5.40 | $5.26 | -2.59% | 332.2K |
| 2023-12-01 | $4.88 | $5.29 | 8.40% | 257.13K |
| 2023-11-30 | $4.60 | $4.87 | 5.87% | 403.28K |
| 2023-11-29 | $4.60 | $4.53 | -1.52% | 613.54K |
| 2023-11-28 | $5.20 | $4.50 | -13.46% | 2.42M |
| 2023-11-27 | $5.00 | $5.40 | 8.00% | 599.93K |
| 2023-11-24 | $5.09 | $5.05 | -0.79% | 232.58K |
| 2023-11-22 | $4.79 | $5.30 | 10.65% | 1.47M |
| 2023-11-21 | $4.76 | $4.89 | 2.73% | 247.12K |
| 2023-11-20 | $4.82 | $4.94 | 2.49% | 354.32K |
| 2023-11-17 | $4.66 | $4.94 | 6.01% | 696.12K |
| 2023-11-16 | $4.51 | $4.70 | 4.21% | 223.19K |
| 2023-11-15 | $4.53 | $4.56 | 0.66% | 138.55K |
| 2023-11-14 | $4.77 | $4.51 | -5.45% | 153.36K |
| 2023-11-13 | $4.45 | $4.59 | 3.15% | 304.18K |
| 2023-11-10 | $4.39 | $4.40 | 0.23% | 201.33K |
| 2023-11-09 | $4.41 | $4.25 | -3.63% | 263.28K |
| 2023-11-08 | $4.14 | $4.40 | 6.28% | 2.75M |
| 2023-11-07 | $4.25 | $4.15 | -2.35% | 305.57K |
| 2023-11-06 | $4.21 | $4.28 | 1.66% | 167.28K |
| 2023-11-03 | $4.04 | $4.24 | 4.95% | 693.18K |
| 2023-11-02 | $3.80 | $4.02 | 5.79% | 535.96K |
| 2023-11-01 | $3.36 | $3.70 | 10.12% | 145.42K |
| 2023-10-31 | $3.20 | $3.36 | 5.00% | 81587 |
| 2023-10-30 | $3.24 | $3.25 | 0.31% | 108.8K |
| 2023-10-27 | $3.25 | $3.22 | -0.92% | 68351 |
| 2023-10-26 | $3.08 | $3.20 | 3.90% | 71446 |
| 2023-10-25 | $3.02 | $3.08 | 1.99% | 65758 |
| 2023-10-24 | $3.08 | $3.05 | -0.97% | 164.06K |
| 2023-10-23 | $2.84 | $3.07 | 8.10% | 453.89K |
| 2023-10-20 | $2.68 | $2.88 | 7.46% | 199.04K |
| 2023-10-19 | $2.71 | $2.76 | 1.85% | 592.45K |
| 2023-10-18 | $2.54 | $2.60 | 2.36% | 148.76K |
| 2023-10-17 | $2.54 | $2.61 | 2.76% | 1.31M |
| 2023-10-16 | $2.50 | $2.48 | -0.80% | 621.02K |
| 2023-10-13 | $2.56 | $2.43 | -5.08% | 677.09K |
Get the Latest News and Ratings for Your Stocks