Loading live market data…

Grounded Lithium Corp.

TSXV:GRD.V

$0.055 CAD

$0 (0.0%)

Volume
145
Average Volume
41.8K
Market Capitalization
$4.43M
P/E Ratio
-11.00
Dividend Yield
0.00%
Price Target
$
Year High
$0.13
Year Low
$0.04
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.98
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.06 $0.06 0.00% 1000
2026-07-13 $0.06 $0.07 8.33% 3001
2026-07-10 $0.07 $0.07 0.00% 2000
2026-07-09 $0.07 $0.07 0.00% -
2026-07-08 $0.07 $0.07 0.00% 5000
2026-07-07 $0.06 $0.06 0.00% 4200
2026-07-06 $0.06 $0.06 0.00% 2001
2026-07-03 $0.07 $0.07 0.00% -
2026-07-02 $0.07 $0.07 0.00% 7518
2026-06-30 $0.06 $0.06 0.00% -
2026-06-29 $0.06 $0.06 0.00% 18200
2026-06-26 $0.07 $0.06 -14.29% 18200
2026-06-25 $0.06 $0.06 0.00% -
2026-06-24 $0.07 $0.06 -7.69% 33000
2026-06-23 $0.07 $0.07 0.00% 2000
2026-06-22 $0.08 $0.08 0.00% -
2026-06-19 $0.08 $0.08 0.00% 2600
2026-06-18 $0.07 $0.07 0.00% 93100
2026-06-17 $0.06 $0.06 0.00% 500
2026-06-16 $0.06 $0.06 0.00% 24615
2026-06-15 $0.07 $0.07 0.00% -
2026-06-12 $0.06 $0.07 8.33% 119.3K
2026-06-11 $0.06 $0.06 0.00% 56200
2026-06-10 $0.07 $0.07 0.00% 5000
2026-06-09 $0.07 $0.07 0.00% 10001
2026-06-08 $0.07 $0.06 -7.69% 119.31K
2026-06-05 $0.08 $0.05 -33.33% 694.25K
2026-06-04 $0.08 $0.09 6.25% 191.9K
2026-06-03 $0.08 $0.08 0.00% 2200
2026-06-02 $0.07 $0.07 0.00% -
2026-06-01 $0.08 $0.07 -12.50% 21000
2026-05-29 $0.08 $0.08 0.00% 4000
2026-05-28 $0.07 $0.08 14.29% 20829
2026-05-27 $0.07 $0.07 0.00% 1503
2026-05-26 $0.08 $0.07 -13.33% 10000
2026-05-25 $0.08 $0.08 0.00% -
2026-05-22 $0.08 $0.08 0.00% 1601
2026-05-21 $0.07 $0.07 0.00% 32510
2026-05-20 $0.07 $0.07 0.00% 53336
2026-05-19 $0.08 $0.07 -6.67% 170K
2026-05-15 $0.08 $0.08 0.00% 11500
2026-05-14 $0.09 $0.09 0.00% 10100
2026-05-13 $0.08 $0.09 6.25% 9900
2026-05-12 $0.08 $0.08 0.00% 7000
2026-05-11 $0.07 $0.07 0.00% 32000
2026-05-08 $0.07 $0.07 0.00% 70905
2026-05-07 $0.08 $0.08 0.00% 60000
2026-05-06 $0.08 $0.07 -6.67% 35800
2026-05-05 $0.09 $0.08 -5.88% 63400
2026-05-04 $0.10 $0.10 0.00% 10800
2026-05-01 $0.09 $0.09 0.00% 3900
2026-04-30 $0.09 $0.09 0.00% 6000
2026-04-29 $0.10 $0.10 0.00% 15126
2026-04-28 $0.10 $0.10 0.00% 33700
2026-04-27 $0.09 $0.09 0.00% 13200
2026-04-24 $0.09 $0.09 0.00% 692
2026-04-23 $0.09 $0.09 0.00% 1625
2026-04-22 $0.10 $0.09 -10.00% 38923
2026-04-21 $0.08 $0.10 25.00% 271.91K
2026-04-20 $0.09 $0.09 5.88% 7000
2026-04-17 $0.09 $0.09 0.00% 117.6K
2026-04-16 $0.09 $0.09 0.00% 34500
2026-04-15 $0.09 $0.08 -5.88% 27046
2026-04-14 $0.07 $0.08 7.14% 183.1K
2026-04-13 $0.08 $0.09 6.25% 81800
2026-04-10 $0.08 $0.08 6.67% 150.1K
2026-04-09 $0.07 $0.08 15.38% 88443
2026-04-08 $0.07 $0.07 0.00% 35115
2026-04-07 $0.08 $0.08 0.00% -
2026-04-06 $0.08 $0.08 -6.25% 3643
2026-04-02 $0.08 $0.08 0.00% 79600
2026-04-01 $0.08 $0.08 0.00% -
2026-03-31 $0.08 $0.08 6.67% 54600
2026-03-30 $0.08 $0.08 -6.25% 41500
2026-03-27 $0.07 $0.07 0.00% 4800
2026-03-26 $0.08 $0.08 -6.25% 36332
2026-03-25 $0.08 $0.08 -6.25% 116K
2026-03-24 $0.08 $0.09 6.25% 30934
2026-03-23 $0.07 $0.08 14.29% 114.1K
2026-03-20 $0.07 $0.07 0.00% 4126
2026-03-19 $0.07 $0.07 0.00% 56000
2026-03-18 $0.07 $0.07 0.00% 6028
2026-03-17 $0.07 $0.07 0.00% 120.25K
2026-03-16 $0.06 $0.06 0.00% 44700
2026-03-13 $0.07 $0.07 0.00% 58900
2026-03-12 $0.07 $0.08 7.14% 42200
2026-03-11 $0.08 $0.08 -6.25% 21800
2026-03-10 $0.08 $0.08 0.00% 1710
2026-03-09 $0.08 $0.08 0.00% 2523
2026-03-06 $0.07 $0.08 15.38% 30000