Is Grid Metals Corp. (GRDM.V) a Buy, Sell, or Hold?
TSXV : GRDM.V
Grid Metals Corp. — Stock Chart
$0.125 CAD
$0.01 (8.7%)
- Volume
- 618.2K
- Average Volume
- 73.62K
- Market Capitalization
- $29.15M
- P/E Ratio
- -7.96
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.19
- Year Low
- $0.06
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.38
GRDM.V Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $0.12 | $0.13 | 4.17% | 618.2K |
| 2026-07-21 | $0.10 | $0.12 | 15.00% | 843.96K |
| 2026-07-20 | $0.10 | $0.10 | 0.00% | 28000 |
| 2026-07-17 | $0.09 | $0.09 | 0.00% | 6500 |
| 2026-07-16 | $0.09 | $0.09 | 0.00% | 20592 |
| 2026-07-15 | $0.09 | $0.09 | 0.00% | 66000 |
| 2026-07-14 | $0.09 | $0.09 | 0.00% | 500 |
| 2026-07-13 | $0.10 | $0.09 | -5.26% | 59209 |
| 2026-07-10 | $0.10 | $0.10 | 0.00% | 57892 |
| 2026-07-09 | $0.10 | $0.10 | 0.00% | 30010 |
| 2026-07-08 | $0.10 | $0.10 | -5.00% | 73500 |
| 2026-07-07 | $0.11 | $0.10 | -4.76% | 42500 |
| 2026-07-06 | $0.10 | $0.10 | 0.00% | 11030 |
| 2026-07-03 | $0.11 | $0.11 | 0.00% | - |
| 2026-07-02 | $0.11 | $0.11 | 0.00% | - |
| 2026-06-30 | $0.11 | $0.11 | 0.00% | 3130 |
| 2026-06-29 | $0.11 | $0.11 | 0.00% | 1230 |
| 2026-06-26 | $0.11 | $0.11 | -4.55% | 202K |
| 2026-06-25 | $0.12 | $0.11 | -4.35% | 113.5K |
| 2026-06-24 | $0.11 | $0.11 | 0.00% | 37100 |
| 2026-06-23 | $0.12 | $0.12 | 0.00% | - |
| 2026-06-22 | $0.12 | $0.12 | 0.00% | 12087 |
| 2026-06-19 | $0.12 | $0.12 | 0.00% | 115K |
| 2026-06-18 | $0.11 | $0.11 | 0.00% | 35800 |
| 2026-06-17 | $0.12 | $0.12 | 0.00% | 5000 |
| 2026-06-16 | $0.12 | $0.12 | 0.00% | 21500 |
| 2026-06-15 | $0.10 | $0.11 | 10.00% | 123.1K |
| 2026-06-12 | $0.10 | $0.10 | 0.00% | 59350 |
| 2026-06-11 | $0.11 | $0.10 | -9.52% | 393.26K |
| 2026-06-10 | $0.11 | $0.11 | 0.00% | 167.59K |
| 2026-06-09 | $0.12 | $0.12 | 0.00% | 252.45K |
| 2026-06-08 | $0.12 | $0.12 | -4.17% | 55300 |
| 2026-06-05 | $0.12 | $0.12 | 4.35% | 51850 |
| 2026-06-04 | $0.12 | $0.12 | 0.00% | 21100 |
| 2026-06-03 | $0.12 | $0.12 | 0.00% | 41500 |
| 2026-06-02 | $0.12 | $0.12 | 0.00% | - |
| 2026-06-01 | $0.12 | $0.12 | 0.00% | 1500 |
| 2026-05-29 | $0.13 | $0.13 | 0.00% | 16000 |
| 2026-05-28 | $0.12 | $0.13 | 4.17% | 73030 |
| 2026-05-27 | $0.12 | $0.12 | 0.00% | 45865 |
| 2026-05-26 | $0.13 | $0.13 | 0.00% | 182K |
| 2026-05-25 | $0.13 | $0.13 | 0.00% | - |
| 2026-05-22 | $0.13 | $0.13 | 0.00% | 33204 |
| 2026-05-21 | $0.13 | $0.13 | 0.00% | 62800 |
| 2026-05-20 | $0.13 | $0.13 | 0.00% | 140.7K |
| 2026-05-19 | $0.13 | $0.13 | -3.85% | 59679 |
| 2026-05-15 | $0.13 | $0.13 | 0.00% | 75500 |
| 2026-05-14 | $0.14 | $0.14 | 0.00% | 90 |
| 2026-05-13 | $0.14 | $0.14 | 0.00% | 4500 |
| 2026-05-12 | $0.14 | $0.13 | -3.70% | 19505 |
| 2026-05-11 | $0.14 | $0.14 | 0.00% | 92500 |
| 2026-05-08 | $0.14 | $0.14 | 0.00% | 5000 |
| 2026-05-07 | $0.13 | $0.14 | 3.85% | 353.09K |
| 2026-05-06 | $0.12 | $0.13 | 4.17% | 130.62K |
| 2026-05-05 | $0.12 | $0.12 | 0.00% | 257.02K |
| 2026-05-04 | $0.11 | $0.11 | 0.00% | 45144 |
| 2026-05-01 | $0.12 | $0.11 | -8.33% | 46676 |
| 2026-04-30 | $0.12 | $0.12 | 0.00% | 33215 |
| 2026-04-29 | $0.11 | $0.11 | 0.00% | 3079 |
| 2026-04-28 | $0.12 | $0.12 | 0.00% | 10000 |
| 2026-04-27 | $0.13 | $0.12 | -4.00% | 123.91K |
| 2026-04-24 | $0.12 | $0.13 | 4.17% | 394.01K |
| 2026-04-23 | $0.12 | $0.12 | 0.00% | 160.11K |
| 2026-04-22 | $0.13 | $0.13 | 0.00% | 70000 |
| 2026-04-21 | $0.13 | $0.13 | 4.00% | 46500 |
| 2026-04-20 | $0.13 | $0.13 | 0.00% | 67185 |
| 2026-04-17 | $0.13 | $0.14 | 3.85% | 83589 |
| 2026-04-16 | $0.14 | $0.13 | -3.70% | 120.04K |
| 2026-04-15 | $0.12 | $0.14 | 12.50% | 640.02K |
| 2026-04-14 | $0.12 | $0.12 | -4.17% | 15000 |
| 2026-04-13 | $0.12 | $0.12 | 0.00% | 2364 |
| 2026-04-10 | $0.12 | $0.12 | -4.17% | 21000 |
| 2026-04-09 | $0.13 | $0.12 | -4.00% | 45800 |
| 2026-04-08 | $0.13 | $0.13 | 0.00% | 319K |
| 2026-04-07 | $0.13 | $0.12 | -4.00% | 113.3K |
| 2026-04-06 | $0.13 | $0.13 | 0.00% | 267.52K |
| 2026-04-02 | $0.12 | $0.13 | 4.17% | 33167 |
| 2026-04-01 | $0.12 | $0.12 | 0.00% | 11000 |
| 2026-03-31 | $0.11 | $0.12 | 4.55% | 19995 |
| 2026-03-30 | $0.12 | $0.12 | 0.00% | 18000 |
| 2026-03-27 | $0.11 | $0.12 | 4.55% | 20500 |
| 2026-03-26 | $0.12 | $0.12 | 0.00% | 44000 |
| 2026-03-25 | $0.12 | $0.12 | 0.00% | 175.47K |
| 2026-03-24 | $0.13 | $0.12 | -8.00% | 129.5K |
| 2026-03-23 | $0.12 | $0.12 | 4.35% | 257.01K |
| 2026-03-20 | $0.11 | $0.11 | 4.76% | 28300 |
| 2026-03-19 | $0.11 | $0.11 | 4.76% | 3000 |
| 2026-03-18 | $0.11 | $0.12 | 11.63% | 90000 |
| 2026-03-17 | $0.12 | $0.11 | -8.70% | 148.42K |
| 2026-03-16 | $0.12 | $0.12 | 0.00% | 99378 |