Is Guardian Pharmacy Services, Inc. (GRDN) a Buy, Sell, or Hold?
NYSE : GRDN
Guardian Pharmacy Services, Inc. — Stock Chart
$40.91 USD
$1.13 (2.84%)
- Volume
- 199.54K
- Average Volume
- 416.64K
- Market Capitalization
- $2.59B
- P/E Ratio
- 48.13
- Dividend Yield
- 0.00%
- Price Target
- $43.50
- Year High
- $44.00
- Year Low
- $19.30
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.46
GRDN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $39.78 | $40.91 | 2.84% | 199.54K |
| 2026-07-20 | $40.73 | $39.78 | -2.33% | 232.3K |
| 2026-07-17 | $39.80 | $40.52 | 1.81% | 316.5K |
| 2026-07-16 | $40.07 | $40.37 | 0.75% | 253.43K |
| 2026-07-15 | $39.44 | $39.97 | 1.34% | 240.5K |
| 2026-07-14 | $40.07 | $39.67 | -1.00% | 300K |
| 2026-07-13 | $40.81 | $40.29 | -1.27% | 259.06K |
| 2026-07-10 | $41.01 | $40.96 | -0.12% | 278.24K |
| 2026-07-09 | $40.46 | $41.06 | 1.48% | 305.7K |
| 2026-07-08 | $39.48 | $40.39 | 2.30% | 562.21K |
| 2026-07-07 | $41.15 | $39.97 | -2.87% | 389.1K |
| 2026-07-06 | $42.03 | $41.38 | -1.55% | 240.92K |
| 2026-07-02 | $42.11 | $42.00 | -0.26% | 565.1K |
| 2026-07-01 | $41.63 | $42.13 | 1.20% | 773.24K |
| 2026-06-30 | $40.74 | $41.87 | 2.77% | 783.2K |
| 2026-06-29 | $42.19 | $40.44 | -4.15% | 533.32K |
| 2026-06-26 | $39.18 | $42.31 | 7.99% | 998.7K |
| 2026-06-25 | $38.59 | $38.88 | 0.75% | 543.21K |
| 2026-06-24 | $39.57 | $38.33 | -3.13% | 463.34K |
| 2026-06-23 | $40.90 | $39.19 | -4.18% | 477.46K |
| 2026-06-22 | $42.81 | $41.89 | -2.15% | 423.48K |
| 2026-06-18 | $43.90 | $42.41 | -3.39% | 1M |
| 2026-06-17 | $43.31 | $43.40 | 0.21% | 281.64K |
| 2026-06-16 | $43.14 | $42.42 | -1.67% | 377.3K |
| 2026-06-15 | $43.30 | $42.88 | -0.97% | 276.22K |
| 2026-06-12 | $43.16 | $43.09 | -0.16% | 305.7K |
| 2026-06-11 | $42.00 | $43.08 | 2.57% | 306.7K |
| 2026-06-10 | $41.87 | $41.97 | 0.24% | 412.64K |
| 2026-06-09 | $41.00 | $41.83 | 2.02% | 308.53K |
| 2026-06-08 | $40.48 | $40.51 | 0.07% | 309.5K |
| 2026-06-05 | $41.00 | $40.48 | -1.27% | 445.27K |
| 2026-06-04 | $39.37 | $40.80 | 3.63% | 494.9K |
| 2026-06-03 | $38.89 | $39.14 | 0.64% | 349.1K |
| 2026-06-02 | $39.05 | $38.92 | -0.33% | 499.6K |
| 2026-06-01 | $38.55 | $39.26 | 1.84% | 407.3K |
| 2026-05-29 | $38.51 | $38.74 | 0.60% | 591.64K |
| 2026-05-28 | $39.22 | $38.75 | -1.20% | 361.4K |
| 2026-05-27 | $38.70 | $39.12 | 1.09% | 272.12K |
| 2026-05-26 | $37.84 | $38.59 | 1.98% | 384.92K |
| 2026-05-22 | $38.30 | $38.48 | 0.47% | 284.4K |
| 2026-05-21 | $37.16 | $38.37 | 3.26% | 581.3K |
| 2026-05-20 | $36.46 | $37.63 | 3.21% | 408.24K |
| 2026-05-19 | $35.74 | $36.28 | 1.51% | 404K |
| 2026-05-18 | $36.65 | $35.82 | -2.26% | 272.8K |
| 2026-05-15 | $35.95 | $36.61 | 1.84% | 507K |
| 2026-05-14 | $35.65 | $36.27 | 1.74% | 355.24K |
| 2026-05-13 | $34.80 | $35.67 | 2.50% | 379.4K |
| 2026-05-12 | $35.74 | $34.91 | -2.32% | 296.5K |
| 2026-05-11 | $35.82 | $35.65 | -0.47% | 287.1K |
| 2026-05-08 | $36.48 | $36.09 | -1.07% | 542.8K |
| 2026-05-07 | $35.34 | $36.27 | 2.63% | 1.11M |
| 2026-05-06 | $37.47 | $36.58 | -2.38% | 467.4K |
| 2026-05-05 | $36.78 | $37.24 | 1.25% | 301.22K |
| 2026-05-04 | $37.19 | $36.64 | -1.48% | 382.7K |
| 2026-05-01 | $37.18 | $37.37 | 0.51% | 220K |
| 2026-04-30 | $37.42 | $37.10 | -0.86% | 321.6K |
| 2026-04-29 | $37.45 | $37.57 | 0.32% | 260.41K |
| 2026-04-28 | $38.14 | $37.59 | -1.44% | 335.9K |
| 2026-04-27 | $38.15 | $37.93 | -0.58% | 389.6K |
| 2026-04-24 | $36.92 | $37.57 | 1.76% | 561.9K |
| 2026-04-23 | $36.19 | $36.97 | 2.16% | 266.05K |
| 2026-04-22 | $36.58 | $36.26 | -0.87% | 248.4K |
| 2026-04-21 | $37.37 | $36.02 | -3.61% | 283.7K |
| 2026-04-20 | $37.50 | $37.34 | -0.43% | 274.29K |
| 2026-04-17 | $37.15 | $37.54 | 1.05% | 403.76K |
| 2026-04-16 | $37.09 | $36.95 | -0.38% | 256.97K |
| 2026-04-15 | $37.70 | $37.09 | -1.62% | 331.56K |
| 2026-04-14 | $39.49 | $37.79 | -4.30% | 438.44K |
| 2026-04-13 | $39.13 | $39.49 | 0.92% | 168.2K |
| 2026-04-10 | $40.57 | $39.15 | -3.50% | 350.65K |
| 2026-04-09 | $39.89 | $40.65 | 1.91% | 468K |
| 2026-04-08 | $40.01 | $40.03 | 0.05% | 932.7K |
| 2026-04-07 | $38.05 | $39.26 | 3.18% | 542.7K |
| 2026-04-06 | $37.99 | $38.44 | 1.18% | 755.41K |
| 2026-04-02 | $37.32 | $37.99 | 1.80% | 561K |
| 2026-04-01 | $38.03 | $37.62 | -1.08% | 775.5K |
| 2026-03-31 | $37.54 | $37.66 | 0.32% | 953.43K |
| 2026-03-30 | $35.30 | $37.25 | 5.52% | 760.92K |
| 2026-03-27 | $35.10 | $34.16 | -2.68% | 797.1K |
| 2026-03-26 | $36.28 | $35.40 | -2.43% | 453.91K |
| 2026-03-25 | $37.42 | $36.50 | -2.46% | 435.14K |
| 2026-03-24 | $36.82 | $37.57 | 2.04% | 392.01K |
| 2026-03-23 | $36.00 | $37.26 | 3.50% | 710.7K |
| 2026-03-20 | $34.52 | $35.62 | 3.19% | 854.84K |
| 2026-03-19 | $32.02 | $34.39 | 7.40% | 2.66M |
| 2026-03-18 | $33.71 | $33.91 | 0.59% | 361.2K |
| 2026-03-17 | $33.27 | $34.09 | 2.46% | 651.66K |
| 2026-03-16 | $33.25 | $32.93 | -0.96% | 370.04K |
| 2026-03-13 | $33.49 | $32.59 | -2.69% | 514.92K |
| 2026-03-12 | $34.52 | $33.27 | -3.62% | 683.53K |