Is Madison Metals Inc. (GREN.CN) a Buy, Sell, or Hold?
CNQ : GREN.CN
Madison Metals Inc. — Stock Chart
$0.23 CAD
$0.01 (6.98%)
- Volume
- 0
- Average Volume
- 74.26K
- Market Capitalization
- $6.41M
- P/E Ratio
- -1.15
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.57
- Year Low
- $0.23
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.52
GREN.CN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-01-17 | $0.28 | $0.28 | 0.00% | 100000 |
| 2025-01-16 | $0.28 | $0.28 | 0.00% | 61500 |
| 2025-01-15 | $0.28 | $0.28 | 1.82% | 21000 |
| 2025-01-14 | $0.31 | $0.27 | -11.48% | 86500 |
| 2025-01-13 | $0.30 | $0.30 | 0.00% | 41167 |
| 2025-01-10 | $0.28 | $0.30 | 7.27% | 26500 |
| 2025-01-09 | $0.29 | $0.29 | -1.72% | 46000 |
| 2025-01-08 | $0.29 | $0.29 | -1.72% | 33379 |
| 2025-01-07 | $0.30 | $0.30 | 0.00% | 25821 |
| 2025-01-06 | $0.29 | $0.30 | 3.45% | 37301 |
| 2025-01-03 | $0.32 | $0.30 | -6.35% | 84089 |
| 2025-01-02 | $0.28 | $0.31 | 12.73% | 54938 |
| 2024-12-31 | $0.29 | $0.27 | -6.90% | 75000 |
| 2024-12-30 | $0.32 | $0.27 | -14.29% | 104.67K |
| 2024-12-27 | $0.29 | $0.27 | -5.26% | 55450 |
| 2024-12-24 | $0.20 | $0.20 | 0.00% | 28000 |
| 2024-12-23 | $0.22 | $0.20 | -9.09% | 55500 |
| 2024-12-20 | $0.26 | $0.23 | -11.54% | 74593 |
| 2024-12-19 | $0.24 | $0.22 | -8.51% | 132.5K |
| 2024-12-18 | $0.24 | $0.23 | -4.17% | 6500 |
| 2024-12-17 | $0.25 | $0.25 | 0.00% | 37014 |
| 2024-12-16 | $0.29 | $0.25 | -12.28% | 99550 |
| 2024-12-13 | $0.27 | $0.27 | 0.00% | 36067 |
| 2024-12-12 | $0.26 | $0.25 | -1.96% | 37500 |
| 2024-12-11 | $0.27 | $0.25 | -7.41% | 50413 |
| 2024-12-10 | $0.29 | $0.28 | -1.75% | 23115 |
| 2024-12-09 | $0.29 | $0.29 | 1.75% | 96080 |
| 2024-12-06 | $0.28 | $0.28 | 0.00% | 78279 |
| 2024-12-05 | $0.28 | $0.28 | -1.79% | 53461 |
| 2024-12-04 | $0.31 | $0.28 | -8.20% | 123.01K |
| 2024-12-03 | $0.31 | $0.30 | -3.23% | 395.24K |
| 2024-12-02 | $0.24 | $0.28 | 14.58% | 157.31K |
| 2024-11-29 | $0.21 | $0.21 | -2.38% | 77023 |
| 2024-11-28 | $0.22 | $0.21 | -4.65% | 17670 |
| 2024-11-27 | $0.22 | $0.21 | -2.33% | 4500 |
| 2024-11-26 | $0.21 | $0.21 | 0.00% | 79800 |
| 2024-11-25 | $0.21 | $0.21 | -2.38% | 5000 |
| 2024-11-22 | $0.21 | $0.20 | -2.44% | 57902 |
| 2024-11-21 | $0.20 | $0.20 | 0.00% | 192.1K |
| 2024-11-20 | $0.20 | $0.22 | 7.50% | 88587 |
| 2024-11-19 | $0.21 | $0.21 | 0.00% | 59000 |
| 2024-11-18 | $0.20 | $0.20 | 0.00% | 53500 |
| 2024-11-15 | $0.23 | $0.21 | -8.70% | 222.01K |
| 2024-11-14 | $0.24 | $0.24 | 0.00% | 168.48K |
| 2024-11-13 | $0.19 | $0.20 | 5.26% | 154.5K |
| 2024-11-12 | $0.18 | $0.18 | 0.00% | 25000 |
| 2024-11-11 | $0.20 | $0.17 | -12.82% | 35700 |
| 2024-11-08 | $0.18 | $0.19 | 8.57% | 74556 |
| 2024-11-07 | $0.18 | $0.18 | 0.00% | 26785 |
| 2024-11-06 | $0.20 | $0.17 | -15.00% | 120.03K |
| 2024-11-05 | $0.21 | $0.20 | -4.76% | 81000 |
| 2024-11-04 | $0.20 | $0.21 | 2.50% | 41000 |
| 2024-11-01 | $0.20 | $0.20 | 0.00% | 103.5K |
| 2024-10-31 | $0.19 | $0.19 | 0.00% | 36600 |
| 2024-10-30 | $0.22 | $0.19 | -11.63% | 70176 |
| 2024-10-29 | $0.23 | $0.21 | -8.70% | 67500 |
| 2024-10-28 | $0.25 | $0.23 | -8.00% | 91000 |
| 2024-10-25 | $0.25 | $0.25 | -2.00% | 70300 |
| 2024-10-24 | $0.25 | $0.25 | 0.00% | 48700 |
| 2024-10-23 | $0.25 | $0.25 | 0.00% | 38500 |
| 2024-10-22 | $0.26 | $0.25 | -5.77% | 58000 |
| 2024-10-21 | $0.27 | $0.26 | -5.56% | 20500 |
| 2024-10-18 | $0.23 | $0.26 | 13.04% | 51500 |
| 2024-10-17 | $0.22 | $0.23 | 2.27% | 26500 |
| 2024-10-16 | $0.24 | $0.22 | -8.51% | 51500 |
| 2024-10-15 | $0.24 | $0.24 | 0.00% | 37141 |
| 2024-10-11 | $0.25 | $0.25 | 0.00% | 15207 |
| 2024-10-10 | $0.25 | $0.25 | 0.00% | 18500 |
| 2024-10-09 | $0.29 | $0.24 | -18.97% | 180.83K |
| 2024-10-08 | $0.27 | $0.27 | 0.00% | 57651 |
| 2024-10-07 | $0.28 | $0.25 | -9.09% | 134.64K |
| 2024-10-04 | $0.25 | $0.27 | 8.00% | 35100 |
| 2024-10-03 | $0.25 | $0.25 | -2.00% | 42000 |
| 2024-10-02 | $0.23 | $0.25 | 8.89% | 46680 |
| 2024-10-01 | $0.22 | $0.22 | 2.33% | 119.4K |
| 2024-09-30 | $0.21 | $0.21 | 2.44% | 58799 |
| 2024-09-27 | $0.19 | $0.18 | -7.89% | 19100 |
| 2024-09-26 | $0.18 | $0.19 | 2.78% | 4000 |
| 2024-09-25 | $0.19 | $0.18 | -7.89% | 27000 |
| 2024-09-24 | $0.20 | $0.19 | -7.50% | 13500 |
| 2024-09-23 | $0.20 | $0.20 | 0.00% | 6014 |
| 2024-09-20 | $0.20 | $0.20 | 0.00% | 13000 |
| 2024-09-19 | $0.20 | $0.19 | -5.00% | 39500 |
| 2024-09-18 | $0.19 | $0.19 | 0.00% | 3050 |
| 2024-09-17 | $0.19 | $0.19 | 0.00% | 50800 |
| 2024-09-16 | $0.19 | $0.19 | 0.00% | 32500 |
| 2024-09-13 | $0.20 | $0.19 | -7.50% | 37433 |
| 2024-09-12 | $0.17 | $0.20 | 14.71% | 56100 |
| 2024-09-11 | $0.15 | $0.18 | 16.67% | 58863 |
| 2024-09-10 | $0.17 | $0.15 | -11.76% | 110K |