NASDAQ : GRFS

Grifols, S.A.

$7.21 USD

$0.19 (2.71%)

Volume
582.89K
Average Volume
692.69K
Market Capitalization
$6.1B
P/E Ratio
14.70
Dividend Yield
0.92%
Price Target
Year High
$11.14
Year Low
$6.96
Day High
—
Day Low
—
Payout Ratio
$0.31
Current Ratio
$2.47
Date Opening Price Closing Price %Chg Volume
2026-07-15 $7.02 $7.21 2.71% 583.4K
2026-07-14 $7.10 $7.02 -1.13% 579.21K
2026-07-13 $7.16 $7.20 0.56% 545.75K
2026-07-10 $7.21 $7.27 0.83% 523.31K
2026-07-09 $7.18 $7.29 1.53% 559.3K
2026-07-08 $7.09 $7.31 3.10% 423.7K
2026-07-07 $7.22 $7.21 -0.14% 976.4K
2026-07-06 $7.14 $7.17 0.42% 1.22M
2026-07-02 $7.18 $7.16 -0.28% 1.37M
2026-07-01 $7.10 $7.08 -0.28% 1.1M
2026-06-30 $7.35 $7.08 -3.67% 1.02M
2026-06-29 $7.43 $7.33 -1.35% 518.9K
2026-06-26 $7.36 $7.39 0.41% 415.14K
2026-06-25 $7.30 $7.37 0.96% 546.7K
2026-06-24 $7.13 $7.22 1.26% 880.4K
2026-06-23 $7.38 $7.18 -2.71% 656.35K
2026-06-22 $7.38 $7.28 -1.36% 691.1K
2026-06-18 $7.49 $7.40 -1.20% 1.03M
2026-06-17 $7.58 $7.46 -1.58% 625.6K
2026-06-16 $7.59 $7.59 0.00% 269.11K
2026-06-15 $7.73 $7.62 -1.42% 394.5K
2026-06-12 $7.51 $7.64 1.73% 480.3K
2026-06-11 $7.36 $7.49 1.77% 702.5K
2026-06-10 $7.26 $7.32 0.83% 830.1K
2026-06-09 $7.49 $7.34 -2.00% 1.03M
2026-06-08 $7.59 $7.33 -3.43% 569.46K
2026-06-05 $7.64 $7.64 0.00% 338.41K
2026-06-04 $7.58 $7.58 0.00% 390.54K
2026-06-03 $7.60 $7.47 -1.71% 474.5K
2026-06-02 $7.72 $7.63 -1.17% 583.2K
2026-06-01 $7.86 $7.74 -1.53% 1.01M
2026-05-29 $8.05 $7.85 -2.48% 626.43K
2026-05-28 $7.94 $7.98 0.50% 523.31K
2026-05-27 $8.17 $8.05 -1.47% 757.52K
2026-05-26 $7.98 $8.01 0.38% 487.63K
2026-05-22 $8.08 $7.98 -1.24% 380K
2026-05-21 $8.12 $8.11 -0.12% 634.3K
2026-05-20 $7.94 $8.19 3.15% 1.09M
2026-05-19 $7.84 $7.84 0.00% 434.03K
2026-05-18 $7.72 $7.87 1.94% 535.8K
2026-05-15 $7.78 $7.66 -1.54% 461.95K
2026-05-14 $7.80 $7.79 -0.13% 495.52K
2026-05-13 $7.54 $7.71 2.25% 777.9K
2026-05-12 $7.72 $7.56 -2.07% 757.7K
2026-05-11 $8.00 $7.80 -2.50% 829.81K
2026-05-08 $8.16 $8.10 -0.74% 682.8K
2026-05-07 $8.45 $8.06 -4.62% 1.14M
2026-05-06 $8.40 $8.41 0.12% 354.24K
2026-05-05 $8.32 $8.27 -0.60% 256.94K
2026-05-04 $8.24 $8.23 -0.12% 325.5K
2026-05-01 $8.23 $8.23 0.00% 138.8K
2026-04-30 $8.08 $8.24 1.98% 432.82K
2026-04-29 $8.07 $7.91 -1.98% 358.21K
2026-04-28 $8.11 $8.07 -0.49% 1.57M
2026-04-27 $8.12 $8.13 0.12% 741.5K
2026-04-24 $8.08 $8.08 0.00% 343.9K
2026-04-23 $8.37 $7.99 -4.54% 559.7K
2026-04-22 $8.37 $8.39 0.24% 3.7M
2026-04-21 $8.45 $8.39 -0.71% 616.9K
2026-04-20 $8.57 $8.47 -1.17% 321.4K
2026-04-17 $8.80 $8.75 -0.57% 672.53K
2026-04-16 $8.74 $8.60 -1.60% 505.2K
2026-04-15 $8.74 $8.69 -0.57% 377.93K
2026-04-14 $8.51 $8.50 -0.12% 708.23K
2026-04-13 $8.05 $8.36 3.85% 699.45K
2026-04-10 $8.15 $8.21 0.74% 522.9K
2026-04-09 $8.15 $8.05 -1.23% 973.5K
2026-04-08 $8.42 $8.39 -0.36% 297.61K
2026-04-07 $8.17 $8.10 -0.86% 578.4K
2026-04-06 $8.25 $8.23 -0.24% 421.73K
2026-04-02 $8.13 $8.24 1.35% 758.79K
2026-04-01 $8.12 $8.25 1.60% 806.63K
2026-03-31 $7.73 $8.02 3.75% 867.6K
2026-03-30 $7.60 $7.56 -0.53% 480.94K
2026-03-27 $7.51 $7.49 -0.27% 874K
2026-03-26 $7.65 $7.62 -0.39% 604.84K
2026-03-25 $7.68 $7.71 0.39% 1.21M
2026-03-24 $7.59 $7.60 0.13% 737.6K
2026-03-23 $7.77 $7.69 -1.03% 718.74K
2026-03-20 $7.77 $7.58 -2.45% 1.56M
2026-03-19 $7.70 $7.77 0.91% 750.4K
2026-03-18 $7.92 $7.87 -0.63% 798.9K
2026-03-17 $8.02 $8.02 0.00% 572.14K
2026-03-16 $7.96 $8.05 1.13% 689.3K
2026-03-13 $7.90 $7.81 -1.14% 917.51K
2026-03-12 $7.90 $7.97 0.89% 1.38M
2026-03-11 $8.19 $8.03 -1.95% 1.01M
2026-03-10 $8.46 $8.20 -3.07% 917.4K
2026-03-09 $8.49 $8.76 3.18% 722.1K
2026-03-06 $8.52 $8.59 0.82% 404.95K