Is VictoryShares International Free Cash Flow Growth ETF (GRIN) a Buy, Sell, or Hold?
NASDAQ : GRIN
VictoryShares International Free Cash Flow Growth ETF — Stock Chart
$33.0957 USD
$0.46 (1.41%)
- Volume
- 97.63K
- Average Volume
- 11.64K
- Market Capitalization
- $190.32M
- P/E Ratio
- -67.54
- Dividend Yield
- 0.54%
- Price Target
- Year High
- $34.54
- Year Low
- $25.53
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.12
- Current Ratio
- $1.13
GRIN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-05 | $33.15 | $33.12 | -0.09% | 97628 |
| 2026-08-04 | $32.36 | $32.64 | 0.87% | 48333 |
| 2026-08-03 | $31.56 | $31.80 | 0.76% | 944K |
| 2026-07-31 | $31.26 | $31.40 | 0.45% | 29915 |
| 2026-07-30 | $31.48 | $31.74 | 0.83% | 8043 |
| 2026-07-29 | $30.87 | $31.22 | 1.13% | 3800 |
| 2026-07-28 | $30.90 | $31.07 | 0.55% | 2500 |
| 2026-07-27 | $31.53 | $31.50 | -0.10% | 1100 |
| 2026-07-24 | $31.54 | $31.49 | -0.16% | 2600 |
| 2026-07-23 | $31.59 | $31.63 | 0.13% | 1428 |
| 2026-07-22 | $32.07 | $32.03 | -0.12% | 2100 |
| 2026-07-21 | $32.14 | $32.14 | 0.00% | 100 |
| 2026-07-20 | $31.47 | $31.30 | -0.54% | 300 |
| 2026-07-17 | $31.25 | $31.44 | 0.61% | 733 |
| 2026-07-16 | $31.78 | $31.70 | -0.25% | 942 |
| 2026-07-15 | $32.28 | $32.28 | 0.00% | 320 |
| 2026-07-14 | $32.39 | $32.22 | -0.52% | 1216 |
| 2026-07-13 | $32.27 | $31.92 | -1.08% | 18600 |
| 2026-07-10 | $32.65 | $32.72 | 0.21% | 62819 |
| 2026-07-09 | $32.64 | $32.86 | 0.67% | 1101 |
| 2026-07-08 | $32.12 | $32.38 | 0.81% | 48000 |
| 2026-07-07 | $32.73 | $32.58 | -0.46% | 1008 |
| 2026-07-06 | $33.59 | $33.59 | 0.00% | 801 |
| 2026-07-02 | $33.55 | $33.12 | -1.28% | 1245 |
| 2026-07-01 | $33.45 | $33.07 | -1.14% | 11612 |
| 2026-06-30 | $33.37 | $33.76 | 1.17% | 1600 |
| 2026-06-29 | $33.00 | $33.29 | 0.88% | 1513 |
| 2026-06-26 | $32.84 | $32.88 | 0.12% | 64025 |
| 2026-06-25 | $33.63 | $33.39 | -0.71% | 6370 |
| 2026-06-24 | $32.71 | $32.72 | 0.03% | 3100 |
| 2026-06-23 | $33.00 | $33.01 | 0.03% | 5900 |
| 2026-06-22 | $34.30 | $34.51 | 0.61% | 1042 |
| 2026-06-18 | $34.29 | $34.25 | -0.12% | 9100 |
| 2026-06-17 | $34.10 | $33.58 | -1.52% | 1298 |
| 2026-06-16 | $34.06 | $33.43 | -1.85% | 6221 |
| 2026-06-15 | $33.76 | $33.76 | 0.00% | 531 |
| 2026-06-12 | $32.55 | $32.63 | 0.25% | 49200 |
| 2026-06-11 | $31.32 | $32.31 | 3.16% | 71800 |
| 2026-06-10 | $30.59 | $30.37 | -0.72% | 500 |
| 2026-06-09 | $31.85 | $31.17 | -2.14% | 56667 |
| 2026-06-08 | $31.81 | $31.63 | -0.57% | 15223 |
| 2026-06-05 | $32.07 | $31.09 | -3.06% | 2237 |
| 2026-06-04 | $32.43 | $32.80 | 1.14% | 812 |
| 2026-06-03 | $32.51 | $32.71 | 0.62% | 678 |
| 2026-06-02 | $32.53 | $32.77 | 0.74% | 1100 |
| 2026-06-01 | $32.01 | $32.36 | 1.09% | 1879 |
| 2026-05-29 | $31.99 | $32.08 | 0.28% | 800 |
| 2026-05-28 | $31.42 | $31.74 | 1.02% | 1100 |
| 2026-05-27 | $31.44 | $31.48 | 0.13% | 800 |
| 2026-05-26 | $31.84 | $32.14 | 0.94% | 3068 |
| 2026-05-22 | $31.10 | $30.99 | -0.35% | 2829 |
| 2026-05-21 | $30.66 | $31.13 | 1.53% | 5717 |
| 2026-05-20 | $30.07 | $30.67 | 2.00% | 126.9K |
| 2026-05-19 | $30.05 | $30.07 | 0.07% | 3376 |
| 2026-05-18 | $30.95 | $30.68 | -0.87% | 1713 |
| 2026-05-15 | $30.76 | $30.76 | 0.00% | 8200 |
| 2026-05-14 | $31.53 | $31.48 | -0.16% | 2631 |
| 2026-05-13 | $31.81 | $32.00 | 0.60% | 30000 |
| 2026-05-12 | $31.60 | $31.65 | 0.16% | 3200 |
| 2026-05-11 | $31.92 | $31.98 | 0.19% | 225 |
| 2026-05-08 | $31.72 | $32.06 | 1.07% | 1800 |
| 2026-05-07 | $31.40 | $31.37 | -0.10% | 13929 |
| 2026-05-06 | $31.78 | $32.00 | 0.69% | 1905 |
| 2026-05-05 | $30.68 | $30.84 | 0.52% | 14602 |
| 2026-05-04 | $30.54 | $30.30 | -0.79% | 1300 |
| 2026-05-01 | $30.20 | $30.34 | 0.46% | 4017 |
| 2026-04-30 | $30.15 | $30.48 | 1.09% | 4710 |
| 2026-04-29 | $29.66 | $29.56 | -0.34% | 2725 |
| 2026-04-28 | $29.77 | $29.77 | 0.00% | 100 |
| 2026-04-27 | $30.55 | $30.56 | 0.03% | 4012 |
| 2026-04-24 | $30.44 | $30.62 | 0.59% | 642 |
| 2026-04-23 | $30.24 | $30.28 | 0.13% | 1187 |
| 2026-04-22 | $30.69 | $30.64 | -0.16% | 100.6K |
| 2026-04-21 | $30.20 | $30.20 | 0.00% | 300 |
| 2026-04-20 | $30.83 | $30.97 | 0.45% | 1824 |
| 2026-04-17 | $31.53 | $31.26 | -0.86% | 544 |
| 2026-04-16 | $30.84 | $30.82 | -0.06% | 540 |
| 2026-04-15 | $30.83 | $30.83 | 0.00% | 209 |
| 2026-04-14 | $31.16 | $31.24 | 0.26% | 600 |
| 2026-04-13 | $30.62 | $30.62 | 0.00% | 100 |
| 2026-04-10 | $30.37 | $30.37 | 0.00% | 100 |
| 2026-04-09 | $30.00 | $29.95 | -0.17% | 700 |
| 2026-04-08 | $30.26 | $29.98 | -0.93% | 3939 |
| 2026-04-07 | $28.11 | $28.30 | 0.68% | 6142 |
| 2026-04-06 | $28.38 | $28.38 | 0.00% | 915 |
| 2026-04-02 | $27.53 | $28.18 | 2.36% | 4242 |
| 2026-04-01 | $28.76 | $28.46 | -1.04% | 3436 |
| 2026-03-31 | $27.12 | $27.62 | 1.84% | 3115 |
| 2026-03-30 | $26.75 | $26.38 | -1.38% | 1094 |
| 2026-03-27 | $26.55 | $26.58 | 0.11% | 7826 |