Is Grown Rogue International Inc. (GRIN.CN) a Buy, Sell, or Hold?
CNQ : GRIN.CN
Grown Rogue International Inc. — Stock Chart
$0.55 CAD
-$0.02 (-3.51%)
- Volume
- 8.5K
- Average Volume
- 45.25K
- Market Capitalization
- $137.47M
- P/E Ratio
- -118.18
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.72
- Year Low
- $0.38
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.22
- Current Ratio
- $2.99
GRIN.CN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $0.56 | $0.55 | -1.79% | 8500 |
| 2026-07-23 | $0.57 | $0.57 | 0.00% | 87860 |
| 2026-07-22 | $0.60 | $0.58 | -3.33% | 17000 |
| 2026-07-21 | $0.62 | $0.59 | -4.84% | 6293 |
| 2026-07-20 | $0.64 | $0.60 | -6.25% | 11900 |
| 2026-07-17 | $0.63 | $0.62 | -1.59% | 9006 |
| 2026-07-16 | $0.66 | $0.62 | -6.06% | 43400 |
| 2026-07-15 | $0.65 | $0.67 | 3.08% | 42000 |
| 2026-07-14 | $0.67 | $0.65 | -2.99% | 40000 |
| 2026-07-13 | $0.65 | $0.65 | 0.00% | 25048 |
| 2026-07-10 | $0.65 | $0.67 | 3.08% | 3000 |
| 2026-07-09 | $0.65 | $0.66 | 1.54% | 28000 |
| 2026-07-08 | $0.65 | $0.65 | 0.00% | 41958 |
| 2026-07-07 | $0.66 | $0.65 | -1.52% | 11500 |
| 2026-07-06 | $0.68 | $0.66 | -2.94% | 28400 |
| 2026-07-03 | $0.66 | $0.66 | 0.00% | 3000 |
| 2026-07-02 | $0.59 | $0.61 | 3.39% | 67107 |
| 2026-06-30 | $0.57 | $0.54 | -5.26% | 52019 |
| 2026-06-29 | $0.57 | $0.55 | -3.51% | 23847 |
| 2026-06-26 | $0.60 | $0.57 | -5.00% | 29500 |
| 2026-06-25 | $0.59 | $0.59 | 0.00% | 4000 |
| 2026-06-24 | $0.60 | $0.58 | -3.33% | 11636 |
| 2026-06-23 | $0.59 | $0.59 | 0.00% | 24640 |
| 2026-06-22 | $0.60 | $0.62 | 3.33% | 1000 |
| 2026-06-19 | $0.60 | $0.60 | 0.00% | 500 |
| 2026-06-18 | $0.60 | $0.60 | 0.00% | 4925 |
| 2026-06-17 | $0.62 | $0.61 | -1.61% | 15500 |
| 2026-06-16 | $0.58 | $0.59 | 1.72% | 22950 |
| 2026-06-15 | $0.58 | $0.58 | 0.00% | 40050 |
| 2026-06-12 | $0.64 | $0.60 | -6.25% | 25500 |
| 2026-06-11 | $0.62 | $0.63 | 1.61% | 44000 |
| 2026-06-10 | $0.63 | $0.62 | -1.59% | 7500 |
| 2026-06-09 | $0.66 | $0.65 | -1.52% | 229K |
| 2026-06-08 | $0.62 | $0.63 | 1.61% | 174.57K |
| 2026-06-05 | $0.60 | $0.61 | 1.67% | 61950 |
| 2026-06-04 | $0.60 | $0.60 | 0.00% | 9500 |
| 2026-06-03 | $0.60 | $0.59 | -1.67% | 8502 |
| 2026-06-02 | $0.60 | $0.60 | 0.00% | 29500 |
| 2026-06-01 | $0.60 | $0.60 | 0.00% | 130.28K |
| 2026-05-29 | $0.56 | $0.58 | 3.57% | 88550 |
| 2026-05-28 | $0.55 | $0.56 | 1.82% | 79500 |
| 2026-05-27 | $0.55 | $0.55 | 0.00% | 17000 |
| 2026-05-26 | $0.54 | $0.55 | 1.85% | 39500 |
| 2026-05-25 | $0.55 | $0.54 | -1.82% | 6000 |
| 2026-05-22 | $0.58 | $0.58 | 0.00% | 75250 |
| 2026-05-21 | $0.59 | $0.59 | 0.00% | 227.5K |
| 2026-05-20 | $0.57 | $0.56 | -1.75% | 78660 |
| 2026-05-19 | $0.52 | $0.53 | 1.92% | 65500 |
| 2026-05-15 | $0.46 | $0.48 | 4.35% | 14000 |
| 2026-05-14 | $0.49 | $0.47 | -4.08% | 37710 |
| 2026-05-13 | $0.49 | $0.49 | 0.00% | 42000 |
| 2026-05-12 | $0.49 | $0.49 | 0.00% | 78175 |
| 2026-05-11 | $0.50 | $0.50 | 0.00% | 22503 |
| 2026-05-08 | $0.53 | $0.51 | -3.77% | 24961 |
| 2026-05-07 | $0.50 | $0.49 | -2.00% | 12800 |
| 2026-05-06 | $0.48 | $0.50 | 4.17% | 13214 |
| 2026-05-05 | $0.50 | $0.50 | 0.00% | 14177 |
| 2026-05-04 | $0.49 | $0.46 | -6.12% | 12000 |
| 2026-05-01 | $0.49 | $0.49 | 0.00% | 29500 |
| 2026-04-30 | $0.47 | $0.47 | 0.00% | 62727 |
| 2026-04-29 | $0.47 | $0.47 | 0.00% | 52526 |
| 2026-04-28 | $0.52 | $0.49 | -5.77% | 16846 |
| 2026-04-27 | $0.51 | $0.51 | 0.00% | 19000 |
| 2026-04-24 | $0.56 | $0.52 | -7.14% | 21500 |
| 2026-04-23 | $0.55 | $0.53 | -3.64% | 27085 |
| 2026-04-22 | $0.50 | $0.60 | 20.00% | 325.47K |
| 2026-04-21 | $0.51 | $0.48 | -6.86% | 109.4K |
| 2026-04-20 | $0.51 | $0.51 | 0.00% | 40194 |
| 2026-04-17 | $0.46 | $0.46 | 0.00% | 7000 |
| 2026-04-16 | $0.45 | $0.46 | 1.11% | 106K |
| 2026-04-15 | $0.44 | $0.45 | 2.27% | 120.6K |
| 2026-04-14 | $0.43 | $0.43 | 0.00% | 13500 |
| 2026-04-13 | $0.40 | $0.43 | 7.50% | 46700 |
| 2026-04-10 | $0.39 | $0.40 | 2.56% | 224.5K |
| 2026-04-09 | $0.41 | $0.40 | -3.66% | 71500 |
| 2026-04-08 | $0.41 | $0.40 | -2.44% | 22300 |
| 2026-04-07 | $0.43 | $0.40 | -8.14% | 11440 |
| 2026-04-06 | $0.43 | $0.42 | -2.33% | 9500 |
| 2026-04-02 | $0.41 | $0.41 | 0.00% | 21500 |
| 2026-04-01 | $0.43 | $0.40 | -6.98% | 35500 |
| 2026-03-31 | $0.40 | $0.42 | 6.33% | 54525 |
| 2026-03-30 | $0.42 | $0.42 | 0.00% | 32990 |
| 2026-03-27 | $0.40 | $0.41 | 2.50% | 159.3K |
| 2026-03-26 | $0.40 | $0.40 | 0.00% | 179.91K |
| 2026-03-25 | $0.42 | $0.43 | 2.38% | 63980 |
| 2026-03-24 | $0.45 | $0.45 | 0.00% | 69682 |
| 2026-03-23 | $0.40 | $0.42 | 3.75% | 54500 |
| 2026-03-20 | $0.44 | $0.42 | -5.68% | 58620 |
| 2026-03-19 | $0.44 | $0.44 | 0.00% | 50000 |
| 2026-03-18 | $0.43 | $0.44 | 1.16% | 68980 |