Is G R Infraprojects Limited (GRINFRA.NS) a Buy, Sell, or Hold?
NSE : GRINFRA.NS
G R Infraprojects Limited — Stock Chart
$907 INR
$22.9 (2.59%)
- Volume
- 17.87K
- Average Volume
- 42.68K
- Market Capitalization
- $87.76B
- P/E Ratio
- 9.72
- Dividend Yield
- 0.28%
- Price Target
- Year High
- $1345.00
- Year Low
- $785.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.01
- Current Ratio
- $3.54
GRINFRA.NS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-03 | $885.10 | $907.00 | 2.47% | 17968 |
| 2026-07-31 | $892.00 | $884.10 | -0.89% | 12751 |
| 2026-07-30 | $878.95 | $891.55 | 1.43% | 12426 |
| 2026-07-29 | $866.90 | $884.90 | 2.08% | 15403 |
| 2026-07-28 | $877.00 | $868.20 | -1.00% | 8134 |
| 2026-07-27 | $878.00 | $877.45 | -0.06% | 6381 |
| 2026-07-24 | $860.00 | $869.85 | 1.15% | 8672 |
| 2026-07-23 | $880.00 | $871.00 | -1.02% | 8242 |
| 2026-07-22 | $898.00 | $883.75 | -1.59% | 12962 |
| 2026-07-21 | $922.80 | $893.60 | -3.16% | 36073 |
| 2026-07-20 | $899.95 | $922.65 | 2.52% | 44067 |
| 2026-07-17 | $906.95 | $891.75 | -1.68% | 10330 |
| 2026-07-16 | $899.00 | $900.55 | 0.17% | 26061 |
| 2026-07-15 | $911.70 | $899.00 | -1.39% | 6465 |
| 2026-07-14 | $900.00 | $905.00 | 0.56% | 14398 |
| 2026-07-13 | $909.10 | $905.10 | -0.44% | 10827 |
| 2026-07-10 | $899.00 | $909.10 | 1.12% | 11657 |
| 2026-07-09 | $882.50 | $891.45 | 1.01% | 15701 |
| 2026-07-08 | $897.55 | $877.85 | -2.19% | 15967 |
| 2026-07-07 | $905.00 | $896.65 | -0.92% | 21492 |
| 2026-07-06 | $913.00 | $904.15 | -0.97% | 18661 |
| 2026-07-03 | $935.20 | $912.95 | -2.38% | 11313 |
| 2026-07-02 | $916.90 | $929.60 | 1.39% | 25322 |
| 2026-07-01 | $911.85 | $913.25 | 0.15% | 16079 |
| 2026-06-30 | $926.95 | $916.40 | -1.14% | 20150 |
| 2026-06-29 | $948.00 | $924.00 | -2.53% | 16540 |
| 2026-06-25 | $976.00 | $942.85 | -3.40% | 16226 |
| 2026-06-24 | $957.40 | $976.00 | 1.94% | 46752 |
| 2026-06-23 | $963.10 | $963.00 | -0.01% | 66358 |
| 2026-06-22 | $895.15 | $959.10 | 7.14% | 126.79K |
| 2026-06-19 | $891.55 | $895.15 | 0.40% | 16748 |
| 2026-06-18 | $880.00 | $891.55 | 1.31% | 39075 |
| 2026-06-17 | $878.35 | $882.80 | 0.51% | 27707 |
| 2026-06-16 | $886.05 | $878.35 | -0.87% | 34259 |
| 2026-06-15 | $866.95 | $885.15 | 2.10% | 179.83K |
| 2026-06-12 | $852.65 | $857.75 | 0.60% | 53065 |
| 2026-06-11 | $859.05 | $840.05 | -2.21% | 13977 |
| 2026-06-10 | $868.70 | $859.55 | -1.05% | 46029 |
| 2026-06-09 | $864.50 | $862.30 | -0.25% | 16559 |
| 2026-06-08 | $888.00 | $864.35 | -2.66% | 12988 |
| 2026-06-05 | $867.00 | $888.30 | 2.46% | 44669 |
| 2026-06-04 | $875.00 | $870.20 | -0.55% | 18005 |
| 2026-06-03 | $900.00 | $880.25 | -2.19% | 12445 |
| 2026-06-02 | $883.00 | $890.85 | 0.89% | 52418 |
| 2026-06-01 | $897.55 | $885.25 | -1.37% | 64125 |
| 2026-05-29 | $912.10 | $899.70 | -1.36% | 91074 |
| 2026-05-27 | $935.00 | $912.10 | -2.45% | 52841 |
| 2026-05-26 | $941.00 | $940.30 | -0.07% | 16131 |
| 2026-05-25 | $950.00 | $945.50 | -0.47% | 25074 |
| 2026-05-22 | $950.00 | $939.90 | -1.06% | 18519 |
| 2026-05-21 | $953.95 | $945.85 | -0.85% | 38002 |
| 2026-05-20 | $935.00 | $940.20 | 0.56% | 38806 |
| 2026-05-19 | $940.80 | $941.05 | 0.03% | 41680 |
| 2026-05-18 | $933.05 | $940.30 | 0.78% | 96183 |
| 2026-05-15 | $948.00 | $934.90 | -1.38% | 57748 |
| 2026-05-14 | $950.00 | $948.95 | -0.11% | 65407 |
| 2026-05-13 | $935.15 | $943.50 | 0.89% | 123.3K |
| 2026-05-12 | $913.60 | $936.20 | 2.47% | 330.27K |
| 2026-05-11 | $982.00 | $994.90 | 1.31% | 115.37K |
| 2026-05-08 | $1004.00 | $979.90 | -2.40% | 36690 |
| 2026-05-07 | $991.90 | $998.80 | 0.70% | 38471 |
| 2026-05-06 | $958.00 | $983.80 | 2.69% | 83426 |
| 2026-05-05 | $950.00 | $952.75 | 0.29% | 44405 |
| 2026-05-04 | $949.00 | $945.25 | -0.40% | 83923 |
| 2026-04-30 | $909.90 | $937.20 | 3.00% | 264.54K |
| 2026-04-29 | $913.00 | $910.20 | -0.31% | 466.11K |
| 2026-04-28 | $892.00 | $911.00 | 2.13% | 586.97K |
| 2026-04-27 | $870.20 | $881.40 | 1.29% | 90454 |
| 2026-04-24 | $884.00 | $866.45 | -1.99% | 625.97K |
| 2026-04-23 | $888.05 | $875.40 | -1.42% | 106.15K |
| 2026-04-22 | $873.05 | $888.60 | 1.78% | 98563 |
| 2026-04-21 | $883.65 | $882.10 | -0.18% | 86600 |
| 2026-04-20 | $895.95 | $890.75 | -0.58% | 125.57K |
| 2026-04-17 | $898.00 | $903.55 | 0.62% | 196.06K |
| 2026-04-16 | $892.05 | $891.95 | -0.01% | 166.1K |
| 2026-04-15 | $855.00 | $884.45 | 3.44% | 476.52K |
| 2026-04-13 | $820.00 | $845.85 | 3.15% | 114.96K |
| 2026-04-10 | $839.90 | $842.05 | 0.26% | 123.95K |
| 2026-04-09 | $850.00 | $834.40 | -1.84% | 99619 |
| 2026-04-08 | $861.55 | $842.90 | -2.16% | 212.3K |
| 2026-04-07 | $830.00 | $824.15 | -0.70% | 72325 |
| 2026-04-06 | $865.00 | $832.30 | -3.78% | 745.36K |
| 2026-04-02 | $828.45 | $844.25 | 1.91% | 116.24K |
| 2026-04-01 | $824.95 | $838.70 | 1.67% | 260.5K |
| 2026-03-30 | $830.35 | $795.95 | -4.14% | 358.01K |
| 2026-03-27 | $817.95 | $804.50 | -1.64% | 222.76K |
| 2026-03-25 | $825.15 | $823.30 | -0.22% | 150.28K |
| 2026-03-24 | $899.25 | $822.00 | -8.59% | 1.97M |
| 2026-03-23 | $855.00 | $844.50 | -1.23% | 54789 |
| 2026-03-20 | $892.05 | $859.70 | -3.63% | 141.15K |