Loading live market data…

Garmin Ltd.

NYSE:GRMN

$241.39 USD

-$2.22 (-0.91%)

Volume
735.94K
Average Volume
815.95K
Market Capitalization
$46.55B
P/E Ratio
26.76
Dividend Yield
1.55%
Price Target
$249.00
Year High
$273.32
Year Low
$186.67
Day High
—
Day Low
—
Payout Ratio
$0.40
Current Ratio
$4.36
Date Opening Price Closing Price %Chg Volume
2026-07-14 $244.38 $241.39 -1.22% 735.94K
2026-07-13 $243.41 $243.61 0.08% 534.3K
2026-07-10 $246.22 $243.11 -1.26% 435K
2026-07-09 $243.26 $244.51 0.51% 475.35K
2026-07-08 $243.71 $243.53 -0.07% 707.15K
2026-07-07 $247.03 $248.68 0.67% 752.15K
2026-07-06 $240.48 $245.22 1.97% 650.8K
2026-07-02 $238.57 $240.02 0.61% 507.92K
2026-07-01 $237.43 $237.64 0.09% 651.21K
2026-06-30 $232.98 $237.54 1.96% 954.06K
2026-06-29 $234.66 $233.76 -0.38% 1.01M
2026-06-26 $233.83 $232.51 -0.56% 1.63M
2026-06-25 $241.91 $235.41 -2.69% 987.24K
2026-06-24 $238.49 $240.13 0.69% 1.15M
2026-06-23 $235.98 $236.41 0.18% 1.32M
2026-06-22 $233.40 $236.34 1.26% 1.07M
2026-06-18 $233.69 $234.20 0.22% 2.31M
2026-06-17 $233.40 $231.89 -0.65% 1M
2026-06-16 $239.46 $234.96 -1.88% 790.4K
2026-06-15 $239.45 $238.17 -0.53% 877.53K
2026-06-12 $240.00 $238.10 -0.79% 466.5K
2026-06-11 $232.56 $238.58 2.59% 547.62K
2026-06-10 $237.36 $231.72 -2.38% 648.11K
2026-06-09 $236.09 $237.85 0.75% 456.7K
2026-06-08 $236.69 $235.23 -0.62% 428.41K
2026-06-05 $239.46 $236.57 -1.21% 581.45K
2026-06-04 $239.58 $241.96 0.99% 554.8K
2026-06-03 $240.47 $237.94 -1.05% 551.3K
2026-06-02 $236.28 $241.03 2.01% 663.52K
2026-06-01 $232.97 $236.80 1.64% 772.02K
2026-05-29 $235.93 $233.92 -0.85% 1.87M
2026-05-28 $235.17 $236.35 0.50% 764.28K
2026-05-27 $238.89 $237.97 -0.39% 964.75K
2026-05-26 $242.08 $238.53 -1.47% 636.4K
2026-05-22 $240.89 $240.71 -0.07% 494.6K
2026-05-21 $235.73 $239.78 1.72% 770.85K
2026-05-20 $228.57 $237.47 3.89% 948.5K
2026-05-19 $224.96 $228.69 1.66% 774.77K
2026-05-18 $225.87 $226.89 0.45% 729.05K
2026-05-15 $229.82 $225.75 -1.77% 791.73K
2026-05-14 $233.40 $234.43 0.44% 614.94K
2026-05-13 $236.47 $232.02 -1.88% 914.54K
2026-05-12 $244.53 $236.97 -3.09% 490.4K
2026-05-11 $240.86 $242.38 0.63% 1.11M
2026-05-08 $243.06 $240.09 -1.22% 483.13K
2026-05-07 $242.98 $241.90 -0.44% 988.1K
2026-05-06 $237.99 $242.82 2.03% 829.3K
2026-05-05 $239.63 $234.64 -2.08% 940.88K
2026-05-04 $242.83 $238.60 -1.74% 624.96K
2026-05-01 $252.64 $242.42 -4.05% 716.6K
2026-04-30 $249.28 $251.14 0.75% 760.71K
2026-04-29 $241.90 $253.08 4.62% 1.39M
2026-04-28 $257.45 $247.81 -3.74% 1.1M
2026-04-27 $259.03 $257.34 -0.65% 832.49K
2026-04-24 $260.99 $259.39 -0.61% 761.16K
2026-04-23 $267.00 $260.80 -2.32% 714.19K
2026-04-22 $267.92 $266.59 -0.50% 567K
2026-04-21 $267.50 $265.49 -0.75% 578.7K
2026-04-20 $266.07 $267.52 0.54% 519.36K
2026-04-17 $267.37 $267.42 0.02% 956.5K
2026-04-16 $265.53 $264.36 -0.44% 823.87K
2026-04-15 $264.42 $265.84 0.54% 830.48K
2026-04-14 $262.00 $264.48 0.95% 792.12K
2026-04-13 $255.71 $261.57 2.29% 629.49K
2026-04-10 $257.40 $256.89 -0.20% 711.4K
2026-04-09 $251.76 $256.53 1.89% 783.93K
2026-04-08 $250.22 $252.79 1.03% 973.2K
2026-04-07 $241.14 $241.27 0.05% 1.03M
2026-04-06 $238.30 $242.79 1.88% 408.22K
2026-04-02 $233.71 $237.65 1.69% 410.51K
2026-04-01 $232.32 $237.57 2.26% 738K
2026-03-31 $230.00 $232.01 0.87% 789.15K
2026-03-30 $233.19 $226.00 -3.08% 807.98K
2026-03-27 $233.55 $230.16 -1.45% 690.35K
2026-03-26 $243.00 $236.07 -2.85% 755.72K
2026-03-25 $244.97 $244.78 -0.08% 536.68K
2026-03-24 $235.35 $241.11 2.45% 608.41K
2026-03-23 $237.36 $238.71 0.57% 810.3K
2026-03-20 $234.88 $232.36 -1.07% 1.38M
2026-03-19 $229.90 $235.11 2.27% 1.05M
2026-03-18 $232.74 $231.60 -0.49% 501.61K
2026-03-17 $237.23 $235.10 -0.90% 528.54K
2026-03-16 $234.00 $234.83 0.35% 684.33K
2026-03-13 $236.89 $233.52 -1.42% 424.15K
2026-03-12 $232.48 $235.86 1.45% 800.13K
2026-03-11 $241.41 $236.09 -2.20% 857.92K
2026-03-10 $241.81 $241.34 -0.19% 704.16K
2026-03-09 $240.14 $242.63 1.04% 881K
2026-03-06 $236.70 $243.48 2.86% 1.01M
2026-03-05 $248.89 $240.17 -3.50% 866.55K